|
|
| ^ SCKT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 9, 2021 |
|
SCKT Trading Signals: Hourly Price Forecast and Prediction(Socket Mobile, Inc.)
One month low (close): $5.8600 One month high (close): $7.0100
SCKT Daily Change: -0.51% Daily StdDev 5.61% SCKT EMA_5_Trend: 0.29% 10Minute StdDev: $0
Latest Price : $6.84(-0.51%) | Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0) Wed. Sep 8, 2021($0) Tue. Sep 7, 2021($0) Fri. Sep 3, 2021($0) Thu. Sep 2, 2021($0) Wed. Sep 1, 2021($0)
| SCKT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 0.8
| | Thu. Sep. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/9 | 15 | 6.54 | 6.83 | (0) | 6.9(-0.14) | (0) | 6.84 | 0.9 | | 7 | 28(0.6) | 35 | [0] | [-0] | [-6] | -55 | -130 | DR | -0.9 | OpenShort? | | (0) | 0 | -7 | -17 | -14 | -0.9,18 | 81 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 6.54(daily_ema_20 -4.39%)
Resistance Levels: 6.9(weak_hourly_sma_10 0.88%)
|
| | | 2 | Sep/9 | 14 | 6.54 | 6.83 | (0) | 6.91(-0.14) | (0) | 6.87 | 0.9 | | 7 | 27(0.1) | 15 | [0] | [-0] | [-12] | -33 | -90 | DR | -0.6 | OpenShort | | (0) | 0 | -22 | -22 | -14 | -0.6,32 | 81 | | 3 | Sep/9 | 12 | 6.54 | 6.83 | 6.93(0.14) | 6.92(0.14) | 6.93(0.29) | 6.96 | 1.2 | | 7 | 27(-1) | 50 | [3] | [8] | [4] | 7 | -32 | UT | 0.3 | OpenLong | | (0) | 5 | 0 | 19 | 14 | 0.3,49 | 81 | | 4 | Sep/9 | 11 | 6.54 | 6.83 | 6.92(0.14) | 6.91(-0.29) | 6.91(0.29) | 6.96 | 1.2 | | 7 | 28(-2.4) | 50 | [3] | [4] | [7] | -4 | -12 | UT | 0.5 | OpenLong | | (2) | 5 | -17 | 11 | 20 | 0.4,36 | 81 | | 5 | Sep/9 | 10 | 6.54 | 6.83 | 6.91(0.29) | 6.93(-0.14) | 6.89(0.44) | 7.03 | 1.4 | | 7 | 31(-2.4) | 50 | [5] | [9] | [24] | 33 | -28 | UT | 1.3 | OpenLong | | (2) | 8 | 49 | 16 | 20 | 1.1,55 | 81 | | | | |
| 6 | Sep/8 | 15 | 6.53 | 6.79 | 6.89(0.15) | 6.94(-0.29) | 6.86(-0.44) | 6.83 | 0.9 | | 6 | 33(-3.9) | 25 | [3] | [-8] | [-10] | -51 | -371 | DR | -0.3 | OpenShort? | | (2) | -8 | -12 | -20 | -20 | -0.5,12 | 65 | | 7 | Sep/8 | 14 | 6.53 | 6.79 | 6.89(0) | 6.96(-0.14) | 6.89(-0.14) | 6.88 | 1 | | 6 | 37(-2) | 10 | [0] | [-3] | [-9] | -37 | -36 | DR | -0.1 | OpenShort | | (3) | -3 | 5 | -21 | -20 | 0,13 | 65 | | 8 | Sep/8 | 13 | 6.53 | 6.79 | 6.88(0.15) | 6.96(0) | 6.9(-0.29) | 6.86 | 1 | | 6 | 39(-0.7) | 30 | [3] | [-3] | [-8] | -16 | -269 | DR | -0.3 | OpenShort | | (3) | -5 | 7 | -28 | -20 | -0.2,39 | 65 | | 9 | Sep/8 | 11 | 6.53 | 6.79 | 6.88(0) | 6.96(0) | 6.92(-0.86) | 6.83 | 0.9 | | 6 | 40(0) | -15 | [0] | [-14] | [-19] | 9 | -287 | DR | -0.7 | OpenShort | | (3) | -15 | -15 | -9 | -20 | -0.3,66 | 65 | | 10 | Sep/8 | 10 | 6.53 | 6.79 | 6.88(0) | 6.97(0.14) | 6.98(-0.71) | 6.89 | 1.1 | | 6 | 40(0.1) | 0 | [0] | [-10] | [-14] | 26 | -155 | DR | -0.7 | OpenShort | | (0) | -13 | -22 | -7 | -20 | 0.1,73 | 65 | | | | |
| 11 | Sep/8 | 9 | 6.53 | 6.79 | 6.88(0) | 6.96(0.14) | 7.03(-0.14) | 6.98 | 1.3 | | 6 | 40(0.6) | 25 | [0] | [-0] | [2] | 67 | 124 | UR | -0.4 | SmallShort? | | (0) | -3 | 7 | -12 | 14 | 0.8,97 | 65 | | 12 | Sep/7 | 14 | 6.51 | 6.73 | 6.88(0) | 6.95(0.14) | 7.03(0) | 6.95 | 1.3 | | 6 | 39(-1.1) | 5 | [0] | [3] | [-8] | 36 | 120 | CR | -0.7 | HoldShort | | (3) | 0 | 5 | -24 | -20 | 0.6,71 | 70 | | 13 | Sep/7 | 13 | 6.51 | 6.73 | 6.88(0) | 6.94(0.14) | 7.04(0.28) | 6.93 | 1.3 | | 6 | 40(-1.2) | -15 | [0] | [8] | [-23] | 48 | 162 | CR | -0.8 | HoldShort | | (0) | 5 | -52 | -8 | -20 | 0.5,85 | 70 | | 14 | Sep/7 | 10 | 6.51 | 6.73 | 6.87(0.15) | 6.93(0.58) | 7.02(1.01) | 7.15 | 1.9 | | 6 | 41(4.5) | 50 | [3] | [25] | [15] | 103 | 518 | UT | 1 | HoldLong | | (0) | 18 | 2 | 22 | 20 | 2.1,100 | 70 | | 15 | Sep/7 | 9 | 6.51 | 6.73 | 6.86(0.15) | 6.89(0.73) | 6.95(0.87) | 7.14 | 1.9 | | 6 | 37(3.6) | 50 | [3] | [24] | [22] | 108 | 482 | UT | 1.6 | HoldLong? | | (3) | 15 | 29 | 39 | 20 | 2.3,100 | 70 | | | | |
| 16 | Sep/3 | 15 | 6.49 | 6.66 | 6.86(0) | 6.84(0.59) | 6.89(0.44) | 7.02 | 1.7 | | 6 | 33(-0.3) | 50 | [0] | [15] | [21] | 71 | 370 | UR | 1.2 | SmallShort? | | (0) | 8 | 17 | 25 | 20 | 1.6,81 | 72 | | 17 | Sep/3 | 14 | 6.49 | 6.66 | 6.86(0) | 6.8(0.29) | 6.86(0.15) | 6.95 | 1.5 | | 6 | 33(0.6) | 50 | [0] | [7] | [16] | 37 | 192 | UR | 0.9 | SmallShort | | (0) | 3 | 32 | 11 | 20 | 1,62 | 72 | | 18 | Sep/3 | 13 | 6.49 | 6.66 | 6.85(0.15) | 6.78(0.15) | 6.86(0) | 6.82 | 1.1 | | 6 | 33(-0.7) | 40 | [3] | [4] | [-2] | -10 | -202 | CR | -0.3 | HoldShort | | (0) | 0 | 0 | -10 | 0 | -0.3,48 | 72 | | 19 | Sep/3 | 12 | 6.49 | 6.66 | 6.84(0.15) | 6.77(-0.15) | 6.85(0.29) | 6.82 | 1.1 | | 6 | 34(-4) | 50 | [3] | [6] | [6] | -4 | -114 | UT | -0.3 | OpenLong | | (3) | 5 | 0 | -2 | 20 | -0.2,51 | 72 | | 20 | Sep/3 | 9 | 6.49 | 6.66 | 6.84(0) | 6.77(0) | 6.83(0.44) | 6.82 | 1.1 | | 6 | 38(-0.2) | 30 | [0] | [10] | [-5] | 5 | 109 | CR | -0.1 | HoldShort? | | (3) | 8 | -19 | 11 | 0 | -0.1,57 | 72 | | | | |
| 21 | Sep/2 | 15 | 6.46 | 6.57 | 6.84(0) | 6.77(0) | 6.8(0.74) | 6.9 | 1.5 | | 4 | 38(-2.2) | 50 | [0] | [15] | [19] | 21 | 297 | UR | 0.9 | SmallShort? | | (0) | 13 | 3 | 25 | 20 | 0.6,56 | 58 | | 22 | Sep/2 | 14 | 6.46 | 6.57 | 6.83(0.15) | 6.78(-0.15) | 6.75(0.6) | 6.89 | 1.5 | | 4 | 40(0.2) | 50 | [3] | [12] | [17] | 3 | 90 | UT | 1.2 | OpenLong | | (3) | 11 | 20 | 23 | 20 | 0.5,40 | 58 | | 23 | Sep/2 | 13 | 6.46 | 6.57 | 6.83(0) | 6.79(-0.29) | 6.71(0.15) | 6.81 | 1.2 | | 4 | 40(-1.8) | 50 | [0] | [2] | [20] | -29 | 32 | UR | 0.9 | SmallShort | | (0) | 3 | 20 | 11 | 20 | -0.1,24 | 58 | | 24 | Sep/1 | 16 | 6.45 | 6.47 | 6.82(0.15) | 6.81(-0.29) | 6.7(-0.45) | 6.73 | 1 | | 2 | 42(-1.8) | 25 | [3] | [-9] | [-1] | -55 | -411 | DR | 0.2 | OpenShort | | (0) | -8 | 13 | -7 | -20 | -0.7,13 | 51 | | 25 | Sep/1 | 15 | 6.45 | 6.47 | 6.81(-0.15) | 6.83(-0.44) | 6.73(-0.59) | 6.68 | 0.8 | | 2 | 43(1.3) | -10 | [-3] | [-13] | [-5] | -65 | -190 | DT | -0.4 | OpenShort? | | (0) | -10 | 5 | -20 | -20 | -1.1,13 | 51 | | | | |
| 26 | Sep/1 | 14 | 6.45 | 6.47 | 6.82(0.15) | 6.86(-0.44) | 6.77(-0.59) | 6.66 | 0.8 | | 2 | 42(-2.6) | 10 | [3] | [-12] | [-17] | -61 | -529 | DR | -0.9 | OpenShort | | (-3) | -10 | -8 | -29 | -20 | -1.4,24 | 51 | | 27 | Sep/1 | 13 | 6.45 | 6.47 | 6.82(0) | 6.89(-0.29) | 6.81(-0.87) | 6.69 | 0.9 | | 2 | 45(-3.7) | -30 | [0] | [-16] | [-25] | -34 | -395 | DR | -1 | OpenShort | | (3) | -15 | -17 | -23 | -20 | -1,41 | 51 | | 28 | Sep/1 | 12 | 6.45 | 6.47 | 6.81(0.44) | 6.89(0) | 6.87(-0.72) | 6.76 | 1.1 | | 2 | 48(-13.5) | 25 | [7] | [-9] | [-18] | -6 | -692 | DR | -0.8 | OpenShort | | (3) | -12 | -27 | -19 | -20 | -0.4,54 | 51 | | 29 | Sep/1 | 11 | 6.45 | 6.47 | 6.78(0.3) | 6.91(0.44) | 6.92(-0.29) | 6.87 | 1.5 | | 2 | 62(-8.1) | 5 | [5] | [1] | [-11] | 27 | -241 | CR | -0.3 | HoldShort | | (7) | -5 | 3 | -15 | -20 | 0.5,64 | 51 | | 30 | Sep/1 | 9 | 6.45 | 6.47 | 6.76(0.3) | 6.91(0) | 6.94(-0.29) | 6.86 | 1.5 | | 2 | 70(-4.6) | 0 | [5] | [-2] | [-11] | 34 | -221 | DR | -0.4 | OpenShort? | | (7) | -5 | -7 | -18 | -20 | 0.5,71 | 51 | | | | |
| 31 | Aug/31 | 15 | 6.43 | 6.42 | 6.74(0.45) | 6.88(0.15) | 6.96(-0.14) | 6.89 | 1.7 | | 2 | 75(-7.4) | 30 | [8] | [3] | [-6] | 52 | -264 | CR | -0.3 | HoldShort? | | (5) | -2 | -14 | -12 | 14 | 0.7,84 | 55 | | 32 | Aug/31 | 14 | 6.43 | 6.42 | 6.71(0.45) | 6.87(0.15) | 6.97(0.14) | 6.95 | 1.9 | | 2 | 82(-4.2) | 20 | [8] | [7] | [-6] | 72 | -53 | CR | -0.1 | HoldShort | | (8) | 2 | -19 | -6 | 14 | 1.1,94 | 55 | | 33 | Aug/31 | 13 | 6.43 | 6.42 | 6.68(0.6) | 6.86(0.59) | 6.96(0.87) | 7.03 | 2.2 | | 2 | 86(-0.2) | 50 | [10] | [24] | [8] | 88 | 138 | UT | 0.3 | HoldLong | | (10) | 15 | 12 | 0 | 20 | 1.5,100 | 55 | | 34 | Aug/31 | 12 | 6.43 | 6.42 | 6.64(0.45) | 6.82(0.44) | 6.9(1.02) | 6.98 | 2 | | 2 | 86(2.3) | 50 | [8] | [24] | [11] | 88 | 319 | UT | 0.3 | OpenLong | | (10) | 17 | 2 | 6 | 20 | 1.5,100 | 55 | | 35 | Aug/31 | 10 | 6.43 | 6.42 | 6.61(0.46) | 6.79(0.3) | 6.83(0.59) | 6.97 | 2 | | 2 | 84(3.8) | 50 | [8] | [16] | [13] | 90 | 229 | UT | 0.6 | OpenLong | | (8) | 10 | 5 | 12 | 20 | 1.6,100 | 55 | | | | |
| 36 | Aug/30 | 15 | 6.41 | 6.35 | 6.58(0.46) | 6.77(0.59) | 6.79(0.44) | 6.95 | 2.1 | | 1 | 80(3.4) | 50 | [8] | [16] | [15] | 88 | 207 | UT | 0.7 | OpenLong? | | (8) | 7 | 22 | 15 | 20 | 1.7,95 | 58 | | 37 | Aug/30 | 14 | 6.41 | 6.35 | 6.55(0.31) | 6.73(0.45) | 6.79(0) | 6.86 | 1.7 | | 1 | 77(2.2) | 25 | [5] | [7] | [6] | 70 | 165 | UT | 0.5 | OpenLong | | (5) | 0 | 27 | -4 | -20 | 1.6,80 | 58 | | 38 | Aug/30 | 13 | 6.41 | 6.35 | 6.53(0.31) | 6.7(0.6) | 6.76(0.3) | 6.75 | 1.3 | | 1 | 75(1.2) | 30 | [5] | [13] | [8] | 54 | 107 | UT | -0.1 | OpenLong | | (8) | 5 | 38 | -12 | -20 | 1.1,76 | 58 | | 39 | Aug/30 | 12 | 6.41 | 6.35 | 6.51(0.31) | 6.66(0.45) | 6.74(-0.3) | 6.6 | 0.7 | | 1 | 73(-1.3) | -30 | [5] | [2] | [-35] | 44 | -243 | CR | -0.7 | HoldShort | | (3) | -5 | -44 | -18 | -20 | 0.5,81 | 58 | | 40 | Aug/30 | 9 | 6.41 | 6.35 | 6.49(0.31) | 6.63(0.45) | 6.74(0) | 6.78 | 1.4 | | 1 | 75(3.2) | 15 | [5] | [7] | [2] | 83 | 145 | UT | 0.1 | OpenLong? | | (5) | 0 | -10 | -0 | 20 | 1.5,95 | 58 | | | | |
| 41 | Aug/27 | 15 | 6.39 | 6.25 | 6.47(0.47) | 6.6(0.76) | 6.76(0.75) | 6.82 | 1.8 | | -1 | 72(0.5) | 40 | [8] | [22] | [4] | 90 | 259 | UT | 0.3 | HoldLong? | | (8) | 13 | -5 | -5 | 20 | 1.9,92 | 51 | | 42 | Aug/27 | 14 | 6.39 | 6.25 | 6.44(0.47) | 6.55(0.92) | 6.71(0.9) | 6.84 | 1.9 | | -1 | 71(9.2) | 50 | [8] | [26] | [27] | 99 | 375 | UT | 0.8 | OpenLong | | (8) | 15 | 45 | -9 | 20 | 2.3,91 | 51 | | 43 | Aug/27 | 13 | 6.39 | 6.25 | 6.41(0.31) | 6.49(0.46) | 6.65(1.06) | 6.66 | 1.1 | | -1 | 62(3.3) | 15 | [5] | [24] | [-1] | 84 | 348 | CR | 0.1 | OpenShort | | (5) | 18 | -15 | -4 | 20 | 1.7,91 | 51 | | 44 | Aug/27 | 12 | 6.39 | 6.25 | 6.39(0.31) | 6.46(0.62) | 6.58(1.08) | 6.72 | 1.4 | | -1 | 59(6.3) | 35 | [5] | [25] | [10] | 106 | 484 | UT | 1 | HoldLong | | (5) | 18 | -7 | 5 | 20 | 2.3,98 | 51 | | 45 | Aug/27 | 11 | 6.39 | 6.25 | 6.37(0.47) | 6.42(0.63) | 6.51(1.24) | 6.75 | 1.5 | | -1 | 52(15.7) | 50 | [8] | [29] | [40] | 125 | 438 | UT | 1.9 | HoldLong | | (8) | 21 | 46 | 38 | 20 | 3,100 | 51 | | | | |
| 46 | Aug/27 | 10 | 6.39 | 6.25 | 6.34(0.16) | 6.38(0.16) | 6.43(0.63) | 6.57 | 0.8 | | -1 | 37(4.5) | 15 | [3] | [13] | [13] | 95 | 360 | UT | 1.6 | OpenLong | | (5) | 10 | 5 | 15 | 20 | 2.6,80 | 51 | | 47 | Aug/27 | 9 | 6.39 | 6.25 | 6.33(0.32) | 6.37(0.31) | 6.39(0.79) | 6.55 | 0.7 | | -1 | 32(7.1) | 45 | [5] | [18] | [33] | 90 | 230 | UT | 2.1 | OpenLong? | | (5) | 13 | 64 | 9 | 20 | 2.9,67 | 51 | | 48 | Aug/26 | 15 | 6.38 | 6.21 | 6.31(0.16) | 6.37(0) | 6.34(0.16) | 6.31 | -0.3 | | -3 | 25(-4.7) | -5 | [3] | [3] | [-3] | 12 | -120 | CR | -0.5 | HoldShort? | | (0) | 3 | -11 | 4 | 0 | 0,62 | 45 | | 49 | Aug/26 | 14 | 6.38 | 6.21 | 6.3(0.16) | 6.37(0) | 6.33(-0.16) | 6.35 | -0.1 | | -3 | 30(-5) | -20 | [3] | [-2] | [-3] | 49 | -117 | DR | 0.3 | OpenShort | | (3) | -3 | -16 | 16 | 0 | 0.8,79 | 45 | | 50 | Aug/26 | 13 | 6.38 | 6.21 | 6.29(0.32) | 6.35(0.16) | 6.34(0.16) | 6.41 | 0.1 | | -3 | 35(-6) | 10 | [5] | [5] | [10] | 63 | -91 | RG | 0.9 | SmallShort | | (3) | 3 | 16 | 21 | 16 | 1.6,73 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|