|
|
| ^ SCKT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 1, 2021 |
|
SCKT Trading Signals: Hourly Price Forecast and Prediction(Socket Mobile, Inc.)
One month low (close): $5.8600 One month high (close): $6.9200
SCKT Daily Change: -1.97% Daily StdDev 5.98% SCKT EMA_5_Trend: 1.2% 10Minute StdDev: $0
Latest Price : $6.73(-1.97%) | Thu. Sep 2, 2021($0) Wed. Sep 1, 2021($0) Tue. Aug 31, 2021($0) Mon. Aug 30, 2021($0) Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0) Wed. Aug 25, 2021($0) Tue. Aug 24, 2021($0)
| SCKT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.2% Daily EMA 20 BBV: 1
| | Wed. Sep. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 16 | 6.45 | 6.47 | 6.82(0.15) | 6.81(-0.29) | 6.7(-0.45) | 6.73 | 1 | | 2 | 43(-0.3) | 30 | [3] | [-8] | [-1] | -55 | -393 | DR | 0.2 | OpenShort | | (0) | -8 | 13 | -7 | -20 | -0.7,13 | 51 | Sample size 50 Avg positive next hour return: 0.43%(46%) Avg negative next hour return: -0.72%(54%)
Daily Trend: %
Up Forces: 6.82(hourly_sma_20 1.34%)
Down Forces:
Support Levels: 6.47(daily_ema_10 -3.86%) 6.45(daily_ema_20 -4.16%)
Resistance Levels: 6.81(weak_hourly_sma_10 1.19%)
|
| | | 2 | Sep/1 | 15 | 6.45 | 6.47 | 6.81(-0.15) | 6.83(-0.44) | 6.73(-0.59) | 6.68 | 0.8 | | 2 | 43(1.3) | -10 | [-3] | [-13] | [-5] | -65 | -190 | DT | -0.4 | OpenShort? | | (0) | -10 | 5 | -20 | -20 | -1.1,13 | 51 | | 3 | Sep/1 | 14 | 6.45 | 6.47 | 6.82(0.15) | 6.86(-0.44) | 6.77(-0.59) | 6.66 | 0.8 | | 2 | 42(-2.6) | 10 | [3] | [-12] | [-17] | -61 | -529 | DR | -0.9 | OpenShort | | (-3) | -10 | -8 | -29 | -20 | -1.4,24 | 51 | | 4 | Sep/1 | 13 | 6.45 | 6.47 | 6.82(0) | 6.89(-0.29) | 6.81(-0.87) | 6.69 | 0.9 | | 2 | 45(-3.7) | -30 | [0] | [-16] | [-25] | -34 | -395 | DR | -1 | OpenShort | | (3) | -15 | -17 | -23 | -20 | -1,41 | 51 | | 5 | Sep/1 | 12 | 6.45 | 6.47 | 6.81(0.44) | 6.89(0) | 6.87(-0.72) | 6.76 | 1.1 | | 2 | 48(-13.5) | 25 | [7] | [-9] | [-18] | -6 | -692 | DR | -0.8 | OpenShort | | (3) | -12 | -27 | -19 | -20 | -0.4,54 | 51 | | | | |
| 6 | Sep/1 | 11 | 6.45 | 6.47 | 6.78(0.3) | 6.91(0.44) | 6.92(-0.29) | 6.87 | 1.5 | | 2 | 62(-8.1) | 5 | [5] | [1] | [-11] | 27 | -241 | CR | -0.3 | HoldShort | | (7) | -5 | 3 | -15 | -20 | 0.5,64 | 51 | | 7 | Sep/1 | 9 | 6.45 | 6.47 | 6.76(0.3) | 6.91(0) | 6.94(-0.29) | 6.86 | 1.5 | | 2 | 70(-4.6) | 0 | [5] | [-2] | [-11] | 34 | -221 | DR | -0.4 | OpenShort? | | (7) | -5 | -7 | -18 | -20 | 0.5,71 | 51 | | 8 | Aug/31 | 15 | 6.43 | 6.42 | 6.74(0.45) | 6.88(0.15) | 6.96(-0.14) | 6.89 | 1.7 | | 2 | 75(-7.4) | 30 | [8] | [3] | [-6] | 52 | -264 | CR | -0.3 | HoldShort? | | (5) | -2 | -14 | -12 | 14 | 0.7,84 | 55 | | 9 | Aug/31 | 14 | 6.43 | 6.42 | 6.71(0.45) | 6.87(0.15) | 6.97(0.14) | 6.95 | 1.9 | | 2 | 82(-4.2) | 20 | [8] | [7] | [-6] | 72 | -53 | CR | -0.1 | HoldShort | | (8) | 2 | -19 | -6 | 14 | 1.1,94 | 55 | | 10 | Aug/31 | 13 | 6.43 | 6.42 | 6.68(0.6) | 6.86(0.59) | 6.96(0.87) | 7.03 | 2.2 | | 2 | 86(-0.2) | 50 | [10] | [24] | [8] | 88 | 138 | UT | 0.3 | HoldLong | | (10) | 15 | 12 | 0 | 20 | 1.5,100 | 55 | | | | |
| 11 | Aug/31 | 12 | 6.43 | 6.42 | 6.64(0.45) | 6.82(0.44) | 6.9(1.02) | 6.98 | 2 | | 2 | 86(2.3) | 50 | [8] | [24] | [11] | 88 | 319 | UT | 0.3 | OpenLong | | (10) | 17 | 2 | 6 | 20 | 1.5,100 | 55 | | 12 | Aug/31 | 10 | 6.43 | 6.42 | 6.61(0.46) | 6.79(0.3) | 6.83(0.59) | 6.97 | 2 | | 2 | 84(3.8) | 50 | [8] | [16] | [13] | 90 | 229 | UT | 0.6 | OpenLong | | (8) | 10 | 5 | 12 | 20 | 1.6,100 | 55 | | 13 | Aug/30 | 15 | 6.41 | 6.35 | 6.58(0.46) | 6.77(0.59) | 6.79(0.44) | 6.95 | 2.1 | | 1 | 80(3.4) | 50 | [8] | [16] | [15] | 88 | 207 | UT | 0.7 | OpenLong? | | (8) | 7 | 22 | 15 | 20 | 1.7,95 | 58 | | 14 | Aug/30 | 14 | 6.41 | 6.35 | 6.55(0.31) | 6.73(0.45) | 6.79(0) | 6.86 | 1.7 | | 1 | 77(2.2) | 25 | [5] | [7] | [6] | 70 | 165 | UT | 0.5 | OpenLong | | (5) | 0 | 27 | -4 | -20 | 1.6,80 | 58 | | 15 | Aug/30 | 13 | 6.41 | 6.35 | 6.53(0.31) | 6.7(0.6) | 6.76(0.3) | 6.75 | 1.3 | | 1 | 75(1.2) | 30 | [5] | [13] | [8] | 54 | 107 | UT | -0.1 | OpenLong | | (8) | 5 | 38 | -12 | -20 | 1.1,76 | 58 | | | | |
| 16 | Aug/30 | 12 | 6.41 | 6.35 | 6.51(0.31) | 6.66(0.45) | 6.74(-0.3) | 6.6 | 0.7 | | 1 | 73(-1.3) | -30 | [5] | [2] | [-35] | 44 | -243 | CR | -0.7 | HoldShort | | (3) | -5 | -44 | -18 | -20 | 0.5,81 | 58 | | 17 | Aug/30 | 9 | 6.41 | 6.35 | 6.49(0.31) | 6.63(0.45) | 6.74(0) | 6.78 | 1.4 | | 1 | 75(3.2) | 15 | [5] | [7] | [2] | 83 | 145 | UT | 0.1 | OpenLong? | | (5) | 0 | -10 | -0 | 20 | 1.5,95 | 58 | | 18 | Aug/27 | 15 | 6.39 | 6.25 | 6.47(0.47) | 6.6(0.76) | 6.76(0.75) | 6.82 | 1.8 | | -1 | 72(0.5) | 40 | [8] | [22] | [4] | 90 | 259 | UT | 0.3 | HoldLong? | | (8) | 13 | -5 | -5 | 20 | 1.9,92 | 51 | | 19 | Aug/27 | 14 | 6.39 | 6.25 | 6.44(0.47) | 6.55(0.92) | 6.71(0.9) | 6.84 | 1.9 | | -1 | 71(9.2) | 50 | [8] | [26] | [27] | 99 | 375 | UT | 0.8 | OpenLong | | (8) | 15 | 45 | -9 | 20 | 2.3,91 | 51 | | 20 | Aug/27 | 13 | 6.39 | 6.25 | 6.41(0.31) | 6.49(0.46) | 6.65(1.06) | 6.66 | 1.1 | | -1 | 62(3.3) | 15 | [5] | [24] | [-1] | 84 | 348 | CR | 0.1 | OpenShort | | (5) | 18 | -15 | -4 | 20 | 1.7,91 | 51 | | | | |
| 21 | Aug/27 | 12 | 6.39 | 6.25 | 6.39(0.31) | 6.46(0.62) | 6.58(1.08) | 6.72 | 1.4 | | -1 | 59(6.3) | 35 | [5] | [25] | [10] | 106 | 484 | UT | 1 | HoldLong | | (5) | 18 | -7 | 5 | 20 | 2.3,98 | 51 | | 22 | Aug/27 | 11 | 6.39 | 6.25 | 6.37(0.47) | 6.42(0.63) | 6.51(1.24) | 6.75 | 1.5 | | -1 | 52(15.7) | 50 | [8] | [29] | [40] | 125 | 438 | UT | 1.9 | HoldLong | | (8) | 21 | 46 | 38 | 20 | 3,100 | 51 | | 23 | Aug/27 | 10 | 6.39 | 6.25 | 6.34(0.16) | 6.38(0.16) | 6.43(0.63) | 6.57 | 0.8 | | -1 | 37(4.5) | 15 | [3] | [13] | [13] | 95 | 360 | UT | 1.6 | OpenLong | | (5) | 10 | 5 | 15 | 20 | 2.6,80 | 51 | | 24 | Aug/27 | 9 | 6.39 | 6.25 | 6.33(0.32) | 6.37(0.31) | 6.39(0.79) | 6.55 | 0.7 | | -1 | 32(7.1) | 45 | [5] | [18] | [33] | 90 | 230 | UT | 2.1 | OpenLong? | | (5) | 13 | 64 | 9 | 20 | 2.9,67 | 51 | | 25 | Aug/26 | 15 | 6.38 | 6.21 | 6.31(0.16) | 6.37(0) | 6.34(0.16) | 6.31 | -0.3 | | -3 | 25(-4.7) | -10 | [3] | [3] | [-4] | 12 | -120 | CR | -0.5 | HoldShort? | | (0) | 3 | -11 | -5 | 0 | 0,62 | 45 | | | | |
| 26 | Aug/26 | 14 | 6.38 | 6.21 | 6.3(0.16) | 6.37(0) | 6.33(-0.16) | 6.35 | -0.1 | | -3 | 30(-5) | -20 | [3] | [-2] | [-3] | 49 | -117 | DR | 0.3 | OpenShort | | (3) | -3 | -16 | 12 | 0 | 0.8,79 | 45 | | 27 | Aug/26 | 13 | 6.38 | 6.21 | 6.29(0.32) | 6.35(0.16) | 6.34(0.16) | 6.41 | 0.1 | | -3 | 35(-6) | 5 | [5] | [5] | [8] | 63 | -91 | RG | 0.9 | SmallShort | | (3) | 3 | 16 | 10 | 16 | 1.6,73 | 45 | | 28 | Aug/26 | 12 | 6.38 | 6.21 | 6.27(0.16) | 6.34(0.16) | 6.33(-0.31) | 6.35 | -0.1 | | -3 | 41(-6.5) | -10 | [3] | [-4] | [5] | 28 | -103 | RG | 0.2 | Wait | | (5) | -5 | 19 | -15 | 16 | 0.9,55 | 45 | | 29 | Aug/26 | 11 | 6.38 | 6.21 | 6.26(0.32) | 6.34(0) | 6.33(0) | 6.28 | -0.5 | | -3 | 47(-5.4) | -5 | [5] | [1] | [-10] | 13 | -287 | CR | -0.7 | HoldShort | | (3) | 0 | 0 | -22 | -20 | 0.2,58 | 45 | | 30 | Aug/26 | 10 | 6.38 | 6.21 | 6.24(0.16) | 6.34(0) | 6.35(-0.31) | 6.28 | -0.5 | | -3 | 53(-2.3) | -25 | [3] | [-5] | [-11] | 32 | -173 | DR | -0.6 | OpenShort | | (5) | -5 | -24 | -19 | 0 | 0.3,74 | 45 | | | | |
| 31 | Aug/25 | 14 | 6.38 | 6.23 | 6.23(0.32) | 6.33(0.32) | 6.37(0.31) | 6.37 | -0 | | -4 | 55(0.6) | -15 | [5] | [9] | [-7] | 72 | -19 | CR | 0 | HoldShort | | (3) | 5 | -5 | -1 | -20 | 1.2,92 | 43 | | 32 | Aug/25 | 13 | 6.38 | 6.23 | 6.21(0.32) | 6.31(0.32) | 6.35(0.16) | 6.39 | 0 | | -4 | 54(-3.1) | -10 | [5] | [6] | [-1] | 80 | 9 | CR | 0.3 | OpenShort | | (8) | 3 | -5 | -1 | 16 | 1.4,95 | 43 | | 33 | Aug/25 | 12 | 6.38 | 6.23 | 6.19(0.49) | 6.29(0.16) | 6.34(0.48) | 6.41 | 0.1 | | -4 | 57(-3.3) | 45 | [8] | [11] | [18] | 88 | -5 | UT | 0.5 | HoldLong | | (5) | 8 | 24 | 3 | 20 | 1.6,98 | 43 | | 34 | Aug/25 | 11 | 6.38 | 6.23 | 6.16(0.33) | 6.28(0.16) | 6.31(0.16) | 6.32 | -0.2 | | -4 | 61(-4.9) | -10 | [6] | [5] | [-1] | 76 | -33 | CR | 0.1 | OpenShort | | (8) | 3 | -5 | -2 | 16 | 1.1,98 | 43 | | 35 | Aug/25 | 10 | 6.38 | 6.23 | 6.14(0.49) | 6.27(0.16) | 6.3(0.16) | 6.34 | -0.2 | | -4 | 66(-1.3) | 15 | [8] | [6] | [5] | 83 | -118 | UT | 0.3 | HoldLong | | (6) | 3 | 8 | 0 | 20 | 1.3,100 | 43 | | | | |
| 36 | Aug/24 | 15 | 6.4 | 6.24 | 6.11(0.16) | 6.26(0.32) | 6.29(0.48) | 6.31 | -0.4 | | -4 | 67(2.4) | -30 | [3] | [11] | [-5] | 80 | 294 | CR | 0.1 | OpenShort? | | (8) | 8 | 0 | 4 | -20 | 1.2,100 | 49 | | 37 | Aug/24 | 14 | 6.4 | 6.24 | 6.1(0.16) | 6.24(0.48) | 6.26(0.16) | 6.31 | -0.4 | | -4 | 64(3) | -15 | [3] | [7] | [5] | 82 | 221 | RG | 0.3 | Wait | | (3) | 3 | 3 | 1 | 20 | 1.4,97 | 49 | | 38 | Aug/24 | 13 | 6.4 | 6.24 | 6.09(0.16) | 6.21(0.49) | 6.26(0) | 6.3 | -0.4 | | -4 | 61(1.6) | -20 | [3] | [4] | [2] | 82 | 185 | RG | 0.3 | Wait | | (3) | 0 | 13 | 8 | -20 | 1.4,97 | 49 | | 39 | Aug/24 | 12 | 6.4 | 6.24 | 6.09(0) | 6.18(0.32) | 6.25(0.16) | 6.25 | -0.6 | | -4 | 60(-0.3) | -40 | [0] | [5] | [0] | 69 | 322 | RG | 0 | Wait | | (3) | 3 | -11 | -0 | 20 | 1.2,89 | 49 | | 40 | Aug/24 | 10 | 6.4 | 6.24 | 6.09(0) | 6.16(0.33) | 6.24(0.32) | 6.29 | -0.5 | | -4 | 60(0) | -15 | [0] | [7] | [13] | 78 | 428 | UR | 0.3 | SmallShort | | (0) | 5 | 30 | 3 | 20 | 1.5,90 | 49 | | | | |
| 41 | Aug/24 | 9 | 6.4 | 6.24 | 6.08(-0.16) | 6.14(0.33) | 6.22(0.16) | 6.18 | -0.9 | | -4 | 60(-5) | -45 | [-3] | [4] | [-2] | 58 | 358 | RG | -0.3 | Wait? | | (-3) | 3 | -16 | 3 | 20 | 0.7,90 | 49 | | 42 | Aug/23 | 14 | 6.42 | 6.26 | 6.09(-0.16) | 6.12(0.66) | 6.21(0.65) | 6.24 | -0.6 | | -6 | 65(12.5) | -50 | [-3] | [14] | [-4] | 70 | 567 | RG | 0.2 | Wait | | (-3) | 11 | -11 | 16 | -20 | 1,95 | 45 | | 43 | Aug/23 | 11 | 6.42 | 6.26 | 6.1(0.16) | 6.08(0.66) | 6.17(0.82) | 6.28 | -0.5 | | -6 | 53(1.4) | 0 | [3] | [18] | [14] | 68 | 348 | RG | 0.7 | Wait | | (0) | 14 | 13 | 24 | 20 | 1.1,90 | 45 | | 44 | Aug/23 | 10 | 6.42 | 6.26 | 6.1(0) | 6.04(0.67) | 6.12(0.82) | 6.23 | -0.6 | | -6 | 51(0.8) | 10 | [0] | [18] | [20] | 50 | 434 | UR | 0.7 | SmallShort | | (0) | 14 | 11 | 24 | 20 | 0.9,77 | 45 | | 45 | Aug/23 | 9 | 6.42 | 6.26 | 6.1(0) | 6(0.5) | 6.07(0.33) | 6.19 | -0.7 | | -6 | 50(0.4) | -10 | [0] | [8] | [14] | 23 | 244 | UR | 0.8 | SmallShort? | | (3) | 5 | 22 | 15 | 20 | 0.6,58 | 45 | | | | |
| 46 | Aug/20 | 15 | 6.47 | 6.29 | 6.09(0.16) | 5.97(0.17) | 6.05(0.5) | 6.11 | -0.8 | | -8 | 50(14.6) | 10 | [3] | [9] | [17] | -4 | 0 | RG | 0.4 | Wait? | | (-3) | 8 | 19 | 7 | 20 | 0.1,44 | 39 | | 47 | Aug/20 | 14 | 6.47 | 6.29 | 6.09(0) | 5.97(0) | 6.02(0.33) | 6.04 | -1 | | -8 | 35(-0.1) | -20 | [0] | [4] | [10] | -22 | 14 | UR | 0.1 | SmallShort | | (3) | 6 | 8 | -0 | 20 | -0.3,36 | 39 | | 48 | Aug/20 | 12 | 6.47 | 6.29 | 6.09(0) | 5.96(-0.5) | 6(0.5) | 6.01 | -1 | | -8 | 36(0.2) | -20 | [0] | [2] | [11] | -22 | 5 | UR | 0.1 | SmallShort | | (0) | 8 | -3 | -7 | 20 | -0.4,38 | 39 | | 49 | Aug/20 | 11 | 6.47 | 6.29 | 6.09(0) | 5.99(-0.33) | 5.97(0.67) | 6.02 | -1 | | -8 | 35(-0.2) | -25 | [0] | [7] | [6] | -25 | 68 | UR | 0.3 | SmallShort | | (-3) | 11 | -17 | -8 | 20 | -0.4,35 | 39 | | 50 | Aug/20 | 10 | 6.47 | 6.29 | 6.09(0) | 6.01(-0.33) | 5.93(0.68) | 6.08 | -0.9 | | -8 | 36(0) | 5 | [0] | [7] | [22] | -21 | 167 | UR | 1 | SmallShort | | (3) | 11 | 34 | -7 | 20 | 0,29 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|