Trading Signals: SCKT Stock Price Prediction and Forecast

^ SCKT: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 18, 2021

Trading Signals: SCKT Stock Price Prediction and Forecast (Tue. Feb. 16, 2021 - Fri. May. 13, 2022)

(Socket Mobile, Inc.)
SCKT latest price $6.1500 (-1.91%) ($6.1500 - $6.1500) on Fri. Jun. 18, 2021.

Trend Analysis and Forecast

Average Daily Percentage Swing   4.59% (three month average)
RSI   61
Latest Price   $6.1500(-1.91%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   SCKT declines -1.4% a day on average for past five trading days.
Weekly Trend   SCKT declines -1.3% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support SCKT advance at 0% a week (0% probability)
XLC(33%)    ACES(31%)    ARKK(31%)    DRIV(31%)    IBUY(31%)
Factors Impacting SCKT price   SCKT will decline at least -2.295% in a week (0% probabilities).
VIXM(-29%)    VXX(-26%)    TLT(-20%)    BND(-14%)    VCIT(-10%)

Relative Volatility

Market Trend Strength   -2.295% (StdDev 4.59%)
Hourly BBV -1 ()
Intraday Trend 0%

Resistance Level   $6.32
5 Day Moving Average   $6.34(-3%)
10 Day Moving Average   $6.5(-5.38%)
20 Day Moving Average   $6.32(-2.69%)
To recent high   -35.8%
To recent low   20.8%
Market Cap   $37m

$. SCKT price fluctuates within 7.28% (three month std-dev: 4.59%) daily (68% of days).

Sample size 12 Average positive next day return: 2.82%(42%) Average negative next day return: -2.92%(58%) Sample size 12 Average positive next three day return: 3.33%(50%) Average negative next three day return: -7.99%(50%) Sample size 12 Average positive next weekly return: 4.89%(67%) Average negative next weekly return: -6.01%(33%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20210718

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_18_2021	7.76	6.32	6.5	6.34	6.32	6.21	6.15(-1.91%)	DT	OpenShort	-75	-0.4	-11	-130	-8	-20	0.03	80%	-0.26	52.1	4.59%	-1	-0.4	61	-0.2
2	Jun_17_2021	7.78	6.28	6.56	6.43	6.39	6.32	6.27(-1.42%)	CR	SmallShort	-20	-0.3	-4	-100	-6	1	0.02	80%	-0.13	58.5	4.61%	-0.9	-0	56	1
3	Jun_16_2021	7.79	6.24	6.62	6.5	6.47	6.43	6.36(-2%)	UD	OpenLong	65	-0.3	7	-60	-2	32	0.06	80%	-0.26	60.9	4.61%	1	0.2	65	0.9
4	Jun_15_2021	7.81	6.2	6.68	6.52	6.54	6.46	6.49(0.93%)	UD	OpenLong	65	-0.1	10	-80	-6	57	0.2	80%	-0.26	62.2	4.64%	1	0.5	67	1
5	Jun_14_2021	7.83	6.14	6.64	6.6	6.53	6.52	6.43(-2.58%)	UD	OpenLong	65	-0.3	13	-40	-8	75	0.04	80%	-0.13	67.2	4.66%	0.9	0.5	68	1.4

6	Jun_11_2021	7.84	6.09	6.59	6.69	6.64	6.62	6.6(-0.45%)	UD	OpenLong	65	-0.1	24	-40	-1	99	0.04	80%	-0.25	66.5	4.72%	0.7	0.8	73	1.4
7	Jun_10_2021	7.86	6	6.55	6.71	6.72	6.55	6.63(2.63%)	UD	OpenLong	65	-0.1	26	-170	-5	118	0.06	80%	-0.25	63.8	4.72%	0.6	1	74	1.2
8	Jun_9_2021	7.88	5.93	6.46	6.76	6.74	6.67	6.46(-6.1%)	UD	OpenLong	65	-0.5	27	-80	-9	135	0.13	80%	-0.13	61.4	4.74%	0.3	0.8	74	1
9	Jun_8_2021	7.89	5.86	6.39	6.86	6.84	6.89	6.88(-0.15%)	UD	OpenLong	75	0	48	40	12	154	0.13	100%	-0.25	59.1	5.2%	-1.7	1.5	80	1.2
10	Jun_7_2021	7.91	5.77	6.26	6.67	6.87	6.89	6.89(2.68%)	UT	HoldLong	65	0.3	45	20	13	141	0.13	100%	-0.13	43.8	5.2%	0.5	1.8	80	1.4

11	Jun_4_2021	7.92	5.7	6.11	6.47	6.64	6.8	6.71(-2.47%)	UD	OpenLong	75	0.4	36	250	7	123	0.06	100%	-0.25	30.2	5.23%	0.6	1.8	81	1.5
12	Jun_3_2021	7.94	5.62	5.98	6.35	6.43	6.95	6.88(-0.86%)	UD	OpenLong	75	1	44	600	19	120	0.24	100%	-0.13	12.8	5.61%	0.6	2.4	87	1.2
13	Jun_2_2021	7.95	5.56	5.82	6.11	6.24	6.48	6.94(16.64%)	UT	HoldLong	65	1.8	42	330	22	101	0.38	100%	-0.13	-9.9	5.65%	0.9	3.1	81	1.5
14	Jun_1_2021	7.96	5.5	5.66	5.86	5.91	5.91	5.95(1.54%)	UT	OpenLong	75	0.3	24	30	5	80	0.12	100%	-0.38	-44.3	5.29%	0.2	1.4	74	1.1
15	May_28_2021	7.99	5.51	5.6	5.78	5.84	5.99	5.86(-4.25%)	UD	OpenLong	75	0.2	24	210	6	77	0.16	100%	-0.37	-46.2	5.38%	0.4	0.9	71	1.5

16	May_27_2021	8.02	5.53	5.53	5.7	5.76	5.91	6.12(7.56%)	UT	OpenLong	75	0.9	25	210	12	63	0.4	100%	-0.37	-47.9	5.41%	1	1.3	61	1.9
17	May_26_2021	8.05	5.55	5.41	5.56	5.59	5.69	5.69(0%)	UT	HoldLong	50	0.2	16	140	7	43	0.05	0%	-0.37	-51.8	5.35%	-0.7	0.3	64	1.5
18	May_25_2021	8.08	5.6	5.36	5.48	5.52	5.62	5.69(2.52%)	UT	OpenLong	75	0.4	10	150	6	20	0.04	0%	-0.49	-50.7	5.45%	-0.7	0.2	47	1.1
19	May_24_2021	8.12	5.65	5.29	5.42	5.43	5.5	5.55(2.02%)	N/A	N/A	0	0.2	2	100	3	-3	0.03	0%	-0.49	-47.7	5.64%	1	-0.2	43	0.9
20	May_21_2021	8.16	5.7	5.25	5.39	5.39	5.43	5.44(0.55%)	DP	OpenShort	-65	0.1	-4	50	4	-26	0.03	0%	-0.49	-44.8	6.14%	-0.8	-0.4	35	0.6

21	May_20_2021	8.2	5.77	5.26	5.34	5.38	5.37	5.41(1.5%)	DP	OpenShort	-65	0.1	-7	10	6	-45	0.04	0%	-0.49	-42.9	6.18%	0.9	-0.5	33	0.3
22	May_19_2021	8.24	5.84	5.23	5.25	5.32	5.36	5.33(-1.11%)	DP	OpenShort	-65	0.1	-17	90	3	-78	0.03	0%	-0.6	-44.6	6.22%	-1	-0.7	30	-0.8
23	May_18_2021	8.29	5.91	5.27	5.2	5.22	5.4	5.39(-0.19%)	DP	OpenShort	-65	0.3	-20	250	5	-94	0.03	0%	-0.48	-48.4	6.35%	0.7	-0.7	29	0.4
24	May_17_2021	8.33	5.96	5.32	5.14	5.14	5.29	5.4(4.35%)	DP	OpenShort	-65	0.4	-23	200	5	-108	0.05	0%	-0.6	-52.3	6.41%	0.7	-0.8	32	0.2
25	May_14_2021	8.38	6.02	5.4	5.09	5.06	5.04	5.18(4.76%)	DP	OpenShort	-75	0.1	-3	-50	-0	-11	0.05	100%		-60.1	67.95%	0.7	-1.2	26	0.5
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.