|
|
| ^ SCKT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 5, 2021 |
|
SCKT Trading Signals: Hourly Price Forecast and Prediction(Socket Mobile, Inc.)
One month low (close): $5.8300 One month high (close): $8.3600
SCKT Daily Change: -2.02% Daily StdDev 68.99% SCKT EMA_5_Trend: -3.25% 10Minute StdDev: $0
Latest Price : $5.83(-2.02%) | Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0)
| SCKT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.25% Daily EMA 20 BBV: -1.5
| | Wed. May. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 15 | 6.74 | 6.51 | 5.16(6.02) | 5.37(-0.28) | 5.95(-0.69) | 5.83 | -1.5 | | -1 | 362(-44.2) | 50 | [9] | [1] | [40] | 52 | -4857 | UT | -0.1 | OpenLong? | | (-1) | -1 | -4 | -1 | 20 | 0.3,94 | 35 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -100%(100%)
Daily Trend: %
Up Forces:
Down Forces: 5.37(hourly_sma_10 -7.89%)
Support Levels: 5.16(weak_hourly_sma_20 -11.49%)
Resistance Levels: 6.51(daily_ema_10 11.66%) 6.74(daily_ema_20 15.61%)
|
| | | 2 | May/5 | 14 | 6.74 | 6.51 | 4.87(-0.48) | 5.39(0.27) | 5.99(0.01) | 6 | -1.2 | | -1 | 406(-2.5) | 15 | [-1] | [-0] | [57] | 58 | 2798 | UR | 0 | SmallShort | | (9) | 0 | 2 | 1 | 20 | 0.5,95 | 35 | | 3 | May/5 | 13 | 6.74 | 6.51 | 4.89(-0.7) | 5.38(-0.19) | 5.99(-0.13) | 5.91 | -1.4 | | -1 | 409(-2.7) | 15 | [-1] | [-1] | [54] | 54 | 2777 | RG | -0 | Wait | | (-1) | -0 | -2 | 0 | 20 | 0.4,94 | 35 | | 4 | May/5 | 12 | 6.74 | 6.51 | 4.92(-0.54) | 5.39(-0.17) | 6(25.01) | 5.99 | -1.3 | | -1 | 412(-2) | 15 | [-1] | [36] | [71] | 54 | 8941 | UR | -0 | SmallShort | | (-1) | 36 | -1 | 11 | 20 | 0.4,94 | 35 | | 5 | May/5 | 11 | 6.74 | 6.51 | 4.95(-0.4) | 5.4(12.61) | 4.8(0.09) | 6.04 | -1.2 | | -1 | 414(-2) | -50 | [-1] | [9] | [-106] | 54 | 2613 | RG | 0.5 | Wait | | (-1) | 0 | 0 | 11 | -20 | 0.4,94 | 35 | | | | |
| 6 | May/5 | 10 | 6.74 | 6.51 | 4.97(-0.45) | 4.8(-0.66) | 4.8(0.44) | 6.02 | -1.2 | | -1 | 416(-1.9) | 15 | [-1] | [-0] | [142] | 53 | 2723 | UR | 0.5 | SmallShort | | (-1) | 1 | 1 | 31 | 20 | 0.4,93 | 35 | | 7 | May/5 | 9 | 6.74 | 6.51 | 4.99(-0.61) | 4.83(14.12) | 4.78(0.39) | 5.99 | -1.3 | | -1 | 418(-2.3) | -50 | [-1] | [10] | [-60] | 21 | 2750 | RG | 0.5 | Wait? | | (-1) | 1 | 1 | -9 | -20 | 0.4,61 | 35 | | 8 | May/4 | 15 | 6.86 | 6.62 | 5.02(-0.74) | 4.23(-0.83) | 4.76(-0.48) | 5.95 | -1.4 | | -1 | 420(23.3) | 15 | [-1] | [-2] | [INF] | 21 | 2463 | RG | 0.5 | Wait? | | (-1) | -1 | INF | -9 | 20 | 0.4,61 | 32 | | 9 | May/4 | 14 | 6.86 | 6.62 | 5.06(-6.12) | 4.27(-12.79) | 4.78(-20.32) | 0 | -10.7 | | -1 | 397(41) | -50 | [-9] | [-41] | [-276] | -39 | -8975 | DT | -1.9 | OpenShort | | (-10) | -30 | -146 | -29 | -20 | -2,61 | 32 | | 10 | May/4 | 13 | 6.86 | 6.62 | 5.39(5.91) | 4.9(-0.85) | 6(25.13) | 6.02 | -1.3 | | -1 | 356(-43.5) | 50 | [9] | [38] | [141] | 49 | 1512 | UT | 0 | OpenLong | | (-1) | 36 | 2 | 10 | 20 | 0.3,91 | 32 | | | | |
| 11 | May/4 | 12 | 6.86 | 6.62 | 5.09(-0.74) | 4.94(13.59) | 4.8(-1.73) | 5.93 | -1.5 | | -1 | 399(-2.8) | -50 | [-1] | [7] | [-75] | 49 | 1991 | RG | 0.4 | Wait | | (9) | -3 | 1 | 9 | -20 | 0.3,91 | 32 | | 12 | May/4 | 11 | 6.86 | 6.62 | 5.13(-0.77) | 4.35(-1.39) | 4.88(31.76) | 5.9 | -1.5 | | -1 | 402(-3) | 15 | [-1] | [45] | [222] | 49 | 10118 | UR | 0.4 | SmallShort | | (-1) | 46 | -4 | 37 | 20 | 0.3,91 | 32 | | 13 | May/4 | 10 | 6.86 | 6.62 | 5.17(6.23) | 4.41(-1.08) | 3.7(-1.28) | 6.06 | -1.3 | | -1 | 405(-34.9) | 50 | [9] | [-1] | [318] | 19 | -4782 | RG | 0.9 | SmallShort | | (-1) | -2 | -0 | -2 | 20 | 0.3,61 | 32 | | 14 | May/4 | 9 | 6.86 | 6.62 | 4.87(-0.53) | 4.46(-0.76) | 3.75(-1.15) | 6.08 | -1.2 | | -1 | 440(-2.4) | 15 | [-1] | [-3] | [INF] | 23 | 2757 | RG | 0.8 | SmallShort? | | (10) | -2 | INF | 18 | 20 | 0.4,63 | 32 | | 15 | May/3 | 15 | 6.97 | 6.68 | 4.9(0.08) | 4.49(-12.72) | 3.79(-25.53) | 0 | -10.9 | | -1 | 442(0) | -30 | [0] | [-46] | [-429] | -61 | -16432 | DR | -1.3 | OpenShort? | | (-10) | -37 | -146 | -40 | -20 | -1.7,32 | 47 | | | | |
| 16 | May/3 | 14 | 6.97 | 6.68 | 4.9(-0.4) | 5.14(-0.27) | 5.09(33.48) | 6.38 | -0.9 | | -1 | 442(-2.2) | 20 | [-1] | [48] | [INF] | 26 | 11705 | UR | 0.5 | SmallShort | | (10) | 49 | INF | -1 | 20 | 0.5,63 | 47 | | 17 | May/3 | 13 | 6.97 | 6.68 | 4.9(0) | 5.15(-11.34) | 3.81(-25.57) | 0 | -10.9 | | -1 | 444(0) | -30 | [0] | [-45] | [-406] | -31 | -16364 | DR | -1.3 | OpenShort | | (-10) | -37 | -146 | -20 | -20 | -1.7,62 | 47 | | 18 | May/3 | 12 | 6.97 | 6.68 | 4.92(6.82) | 5.81(-0.68) | 5.12(-0.93) | 6.28 | -1.1 | | -1 | 444(-27.2) | 50 | [10] | [1] | [76] | 58 | -4221 | UT | 0.4 | OpenLong | | (10) | -1 | -1 | 27 | 20 | 0.5,95 | 47 | | 19 | May/3 | 11 | 6.97 | 6.68 | 4.61(-0.48) | 5.85(-0.57) | 5.17(-0.47) | 6.31 | -1 | | -1 | 472(-2.6) | 20 | [-1] | [-1] | [65] | 28 | 4029 | RG | 0.4 | Wait | | (11) | -1 | -4 | -11 | 20 | 0.6,63 | 47 | | 20 | May/3 | 10 | 6.97 | 6.68 | 4.63(7.46) | 5.88(12.3) | 5.19(-0.18) | 6.48 | -0.8 | | -1 | 474(-20.2) | 50 | [11] | [11] | [INF] | 29 | -3455 | UT | 0.4 | OpenLong | | (-1) | -0 | INF | -11 | -20 | 0.6,64 | 47 | | | | |
| 21 | May/3 | 9 | 6.97 | 6.68 | 4.31(-7.24) | 5.24(-11.29) | 5.2(-19.93) | 0 | -10.9 | | -1 | 494(18.7) | -50 | [-11] | [-40] | [-299] | -22 | -7744 | DT | -1.6 | OpenShort? | | (0) | -29 | -146 | -28 | -20 | -1.4,63 | 47 | | 22 | Apr/30 | 15 | 7.05 | 6.7 | 4.65(7.63) | 5.91(-0.31) | 6.49(-0.13) | 6.53 | -0.8 | | -1 | 476(-27.9) | 50 | [11] | [2] | [57] | 60 | -3619 | UT | 0 | OpenLong? | | (-0) | -0 | 0 | -1 | 20 | 0.6,95 | 40 | | 23 | Apr/30 | 14 | 7.05 | 6.7 | 4.32(-0.23) | 5.93(12.4) | 6.5(-0.47) | 6.53 | -0.8 | | -1 | 504(-1.1) | -50 | [-0] | [8] | [-94] | 63 | 5185 | RG | 0 | Wait | | (12) | -1 | 2 | -0 | -20 | 0.7,95 | 40 | | 24 | Apr/30 | 13 | 7.05 | 6.7 | 4.33(-0.22) | 5.28(-0.33) | 6.53(-0.65) | 6.44 | -1 | | -1 | 505(-1.1) | 20 | [-0] | [-1] | [95] | 62 | 4939 | RG | -0 | Wait | | (-1) | -1 | -1 | -1 | 20 | 0.7,94 | 40 | | 25 | Apr/30 | 12 | 7.05 | 6.7 | 4.34(-0.12) | 5.3(14.03) | 6.57(24.61) | 6.5 | -0.9 | | -1 | 506(-0.6) | -50 | [-0] | [47] | [-54] | 63 | 11342 | RG | -0 | Wait | | (-0) | 36 | 0 | 10 | -20 | 0.7,95 | 40 | | | | |
| 26 | Apr/30 | 11 | 7.05 | 6.7 | 4.35(-0.04) | 4.65(-0.77) | 5.27(-0.93) | 6.48 | -0.9 | | -1 | 506(-0.7) | 20 | [-0] | [-2] | [174] | 64 | 4693 | RG | 0.4 | Wait | | (0) | -1 | -2 | 10 | 20 | 0.7,96 | 40 | | 27 | Apr/30 | 10 | 7.05 | 6.7 | 4.35(-0.08) | 4.69(16.34) | 5.32(-0.73) | 6.55 | -0.8 | | -1 | 507(-0.2) | -30 | [-0] | [11] | [-4] | 65 | 4926 | RG | 0.4 | Wait | | (-0) | -1 | -3 | 28 | -20 | 0.7,97 | 40 | | 28 | Apr/30 | 9 | 7.05 | 6.7 | 4.35(-0.05) | 4.03(19.85) | 5.36(33.3) | 6.69 | -0.6 | | -1 | 507(0.2) | 20 | [-0] | [64] | [65] | 33 | 13860 | UR | 0.4 | SmallShort? | | (0) | 49 | 1 | 0 | 20 | 0.7,65 | 40 | | 29 | Apr/29 | 15 | 7.14 | 6.69 | 4.35(-0.12) | 3.36(-0.62) | 4.02(-0.07) | 6.65 | -0.7 | | -1 | 507(29.9) | 20 | [-0] | [-1] | [INF] | 33 | 5425 | RG | 0.8 | SmallShort? | | (0) | -0 | INF | 0 | 20 | 0.7,65 | 36 | | 30 | Apr/29 | 14 | 7.14 | 6.69 | 4.36(-7.17) | 3.38(-0.03) | 4.02(-0.07) | 0 | -10.7 | | -1 | 477(18.1) | -50 | [-11] | [-3] | [-370] | -20 | -2818 | DT | -1.3 | OpenShort | | (-11) | -0 | -146 | 11 | -20 | -1.4,65 | 36 | | | | |
| 31 | Apr/29 | 13 | 7.14 | 6.69 | 4.36(-0) | 3.38(-0.19) | 4.02(-0.81) | 6.71 | -0.6 | | -1 | 459(-0.4) | 20 | [-0] | [-1] | [505] | 33 | 4077 | RG | 0.9 | SmallShort | | (-0) | -1 | -1 | -0 | 20 | 0.7,65 | 36 | | 32 | Apr/29 | 12 | 7.14 | 6.69 | 4.7(7.73) | 3.39(25.01) | 4.05(49.79) | 6.75 | -0.6 | | -1 | 459(-18.6) | 50 | [11] | [94] | [INF] | 33 | 9078 | UT | 0.9 | OpenLong | | (0) | 73 | INF | 28 | 20 | 0.7,65 | 36 | | 33 | Apr/29 | 11 | 7.14 | 6.69 | 4.36(-0.07) | 2.71(-19.92) | 2.7(-0.14) | 0 | -10.7 | | -1 | 478(0) | -30 | [-0] | [-15] | [-170] | -53 | -9933 | DT | -0.8 | OpenShort | | (0) | -0 | -146 | -18 | -20 | -1.4,32 | 36 | | 34 | Apr/29 | 10 | 7.14 | 6.69 | 4.36(-0.07) | 3.38(-0.04) | 2.7(-1.42) | 6.66 | -0.7 | | -1 | 478(0) | 20 | [-0] | [-2] | [INF] | 34 | 5008 | RG | 1.2 | SmallShort | | (12) | -2 | INF | 30 | 20 | 0.7,66 | 36 | | 35 | Apr/29 | 9 | 7.14 | 6.69 | 4.36(-7.17) | 3.38(-16.39) | 2.74(0.04) | 0 | -10.7 | | -1 | 478(19) | -50 | [-11] | [-15] | [-460] | -52 | -2818 | DT | -0.9 | OpenShort? | | (-11) | 0 | -146 | 3 | -20 | -1.4,33 | 36 | | | | |
| 36 | Apr/28 | 15 | 7.23 | 6.7 | 4.7(0.14) | 4.04(0.56) | 2.74(0.75) | 6.86 | -0.5 | | -1 | 459(26.2) | 20 | [0] | [1] | [INF] | 1 | 4666 | UT | 1.3 | OpenLong? | | (0) | 1 | INF | -9 | 20 | 0.7,33 | 34 | | 37 | Apr/28 | 14 | 7.23 | 6.7 | 4.69(-6.8) | 4.02(-14.02) | 2.72(0.01) | 0 | -10.2 | | -1 | 433(23.5) | -50 | [-10] | [-13] | [NAN] | -55 | -3229 | DT | -0.9 | OpenShort | | (-11) | 0 | NAN | 4 | -20 | -1.5,33 | 34 | | 38 | Apr/28 | 13 | 7.23 | 6.7 | 5.03(-6.37) | 4.68(-12.39) | 2.72(-33.08) | 0 | -10.2 | | -1 | 409(30.8) | -50 | [-9] | [-60] | [-520] | -60 | -11917 | DT | -0.9 | OpenShort | | (-10) | -48 | -146 | -29 | -20 | -1.7,33 | 34 | | 39 | Apr/28 | 12 | 7.23 | 6.7 | 5.03(0) | 5.34(0.2) | 4.06(0.9) | 6.83 | -0.6 | | -1 | 379(0.2) | 20 | [0] | [1] | [INF] | 29 | 2928 | UR | 1 | SmallShort | | (0) | 1 | INF | 25 | 20 | 0.5,66 | 34 | | 40 | Apr/28 | 11 | 7.23 | 6.7 | 5.37(-5.99) | 5.33(-11.35) | 4.02(-24.8) | 0 | -10.2 | | -1 | 378(40.1) | -50 | [-9] | [-47] | [-465] | -67 | -10207 | DT | -1.5 | OpenShort | | (-9) | -36 | -146 | -41 | -20 | -2,33 | 34 | | | | |
| 41 | Apr/28 | 10 | 7.23 | 6.7 | 5.71(-0.12) | 6.01(-0.07) | 5.35(0.66) | 6.76 | -0.7 | | -1 | 338(-0.2) | 20 | [-0] | [1] | [INF] | 26 | 2182 | UR | 0.6 | SmallShort | | (-0) | 1 | INF | -10 | 20 | 0.4,66 | 34 | | 42 | Apr/28 | 9 | 7.23 | 6.7 | 5.72(-5.5) | 6.01(-0.07) | 5.32(-19.78) | 0 | -10.2 | | -1 | 338(54) | -50 | [-8] | [-31] | [-476] | -45 | -9454 | DT | -2.2 | OpenShort? | | (-9) | -29 | -146 | -33 | -20 | -2.4,65 | 34 | | 43 | Apr/27 | 15 | 7.28 | 6.72 | 6.05(0.02) | 6.01(12.52) | 6.63(0.17) | 6.73 | -0.8 | | -1 | 284(4.1) | -50 | [0] | [9] | [-82] | 55 | 1190 | CR | 0 | HoldShort? | | (0) | 0 | 2 | 0 | -20 | 0.3,97 | 33 | | 44 | Apr/27 | 14 | 7.28 | 6.72 | 6.05(-0.22) | 5.34(-0.09) | 6.62(-0.22) | 6.63 | -0.9 | | -1 | 280(-0.7) | 20 | [-0] | [-0] | [93] | 55 | 1095 | UR | 0 | SmallShort | | (0) | -0 | 0 | 1 | 20 | 0.3,97 | 33 | | 45 | Apr/27 | 13 | 7.28 | 6.72 | 6.06(-0.36) | 5.34(-0.2) | 6.63(-0.73) | 6.61 | -0.9 | | -1 | 281(-0.9) | 20 | [-1] | [-1] | [96] | 54 | 1047 | RG | -0 | Wait | | (-0) | -1 | 0 | -1 | 20 | 0.3,96 | 33 | | | | |
| 46 | Apr/27 | 12 | 7.28 | 6.72 | 6.08(-0.36) | 5.35(-0.36) | 6.68(-0.49) | 6.61 | -0.9 | | -1 | 282(-1) | 20 | [-1] | [-1] | [124] | 55 | 1074 | RG | -0 | Wait | | (-1) | -1 | 1 | -1 | 20 | 0.3,97 | 33 | | 47 | Apr/27 | 11 | 7.28 | 6.72 | 6.1(5.67) | 5.37(-0.34) | 6.71(24.34) | 6.58 | -1 | | -1 | 283(-54.2) | 50 | [8] | [37] | [125] | 52 | 1197 | UT | -0.1 | OpenLong | | (-1) | 36 | -2 | 9 | 20 | 0.2,97 | 33 | | 48 | Apr/27 | 10 | 7.28 | 6.72 | 5.77(-0.42) | 5.39(-0.24) | 5.4(32.86) | 6.66 | -0.9 | | -1 | 337(-1.4) | 15 | [-1] | [48] | [174] | 58 | 10159 | UR | 0.5 | SmallShort | | (9) | 48 | -1 | 19 | 20 | 0.4,98 | 33 | | 49 | Apr/27 | 9 | 7.28 | 6.72 | 5.79(-0.35) | 5.4(-0.19) | 4.06(0.13) | 6.71 | -0.8 | | -1 | 339(-0.9) | 20 | [-1] | [-0] | [204] | 58 | 1998 | UR | 1.1 | SmallShort? | | (-1) | 0 | -3 | 19 | 20 | 0.4,98 | 33 | | 50 | Apr/26 | 15 | 7.34 | 6.72 | 5.81(-0.25) | 5.41(-0.05) | 4.05(0.67) | 6.83 | -0.7 | | -1 | 339(-5.7) | 15 | [-0] | [1] | [296] | 26 | 2237 | UR | 1.1 | SmallShort? | | (-0) | 1 | 1 | 9 | 20 | 0.4,66 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|