|
|
| ^ SCKT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 29, 2021 |
|
SCKT Trading Signals: Hourly Price Forecast and Prediction(Socket Mobile, Inc.)
One month low (close): $6.3400 One month high (close): $8.4600
SCKT Daily Change: -3.06% Daily StdDev 68.39% SCKT EMA_5_Trend: -0.73% 10Minute StdDev: $0
Latest Price : $6.65(-3.06%) | Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0)
| SCKT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -0.7
| | Thu. Apr. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 15 | 7.14 | 6.69 | 4.35(-0.12) | 3.36(-0.62) | 4.02(-0.07) | 6.65 | -0.7 | | -1 | 477(-0.4) | 20 | [-0] | [-1] | [INF] | 33 | 5426 | RG | 0.8 | SmallShort? | | (0) | -0 | INF | 0 | 20 | 0.7,65 | 36 | Sample size 3 Avg positive next hour return: 0.36%(67%) Avg negative next hour return: -100%(33%)
Daily Trend: %
Up Forces:
Down Forces: 3.36(hourly_sma_10 -49.47%) 4.35(hourly_sma_20 -34.59%)
Support Levels:
Resistance Levels: 6.69(daily_ema_10 0.6%) 7.14(daily_ema_20 7.37%)
|
| | | 2 | Apr/29 | 14 | 7.14 | 6.69 | 4.36(-7.17) | 3.38(-0.03) | 4.02(-0.07) | 0 | -10.7 | | -1 | 477(18.1) | -50 | [-11] | [-3] | [-370] | -20 | -2758 | DT | -1.3 | OpenShort | | (-11) | -0 | -145 | 11 | -20 | -1.4,65 | 36 | | 3 | Apr/29 | 13 | 7.14 | 6.69 | 4.36(-0) | 3.38(-0.19) | 4.02(-0.81) | 6.71 | -0.6 | | -1 | 459(-0.4) | 20 | [-0] | [-1] | [505] | 33 | 4075 | RG | 0.9 | SmallShort | | (-0) | -1 | -1 | -0 | 20 | 0.7,65 | 36 | | 4 | Apr/29 | 12 | 7.14 | 6.69 | 4.7(7.73) | 3.39(25.01) | 4.05(49.79) | 6.75 | -0.6 | | -1 | 459(-18.6) | 50 | [11] | [94] | [INF] | 33 | 9115 | UT | 0.9 | OpenLong | | (0) | 73 | INF | 28 | 20 | 0.7,65 | 36 | | 5 | Apr/29 | 11 | 7.14 | 6.69 | 4.36(-0.07) | 2.71(-19.92) | 2.7(-0.14) | 0 | -10.7 | | -1 | 478(0) | -30 | [-0] | [-15] | [-170] | -53 | -9929 | DT | -0.8 | OpenShort | | (0) | -0 | -145 | -18 | -20 | -1.4,32 | 36 | | | | |
| 6 | Apr/29 | 10 | 7.14 | 6.69 | 4.36(-0.07) | 3.38(-0.04) | 2.7(-1.42) | 6.66 | -0.7 | | -1 | 478(0) | 20 | [-0] | [-2] | [INF] | 34 | 5006 | RG | 1.2 | SmallShort | | (12) | -2 | INF | 30 | 20 | 0.7,66 | 36 | | 7 | Apr/29 | 9 | 7.14 | 6.69 | 4.36(-7.17) | 3.38(-16.39) | 2.74(0.04) | 0 | -10.7 | | -1 | 478(19) | -50 | [-11] | [-15] | [-460] | -52 | -2758 | DT | -0.9 | OpenShort? | | (-11) | 0 | -145 | 3 | -20 | -1.4,33 | 36 | | 8 | Apr/28 | 15 | 7.23 | 6.7 | 4.7(0.14) | 4.04(0.56) | 2.74(0.75) | 6.86 | -0.5 | | -1 | 459(26.2) | 20 | [0] | [1] | [INF] | 1 | 4668 | UT | 1.3 | OpenLong? | | (0) | 1 | INF | -9 | 20 | 0.7,33 | 34 | | 9 | Apr/28 | 14 | 7.23 | 6.7 | 4.69(-6.8) | 4.02(-14.02) | 2.72(0.01) | 0 | -10.2 | | -1 | 433(23.5) | -50 | [-10] | [-13] | [NAN] | -55 | -3172 | DT | -0.9 | OpenShort | | (-11) | 0 | NAN | 4 | -20 | -1.5,33 | 34 | | 10 | Apr/28 | 13 | 7.23 | 6.7 | 5.03(-6.37) | 4.68(-12.39) | 2.72(-33.08) | 0 | -10.2 | | -1 | 409(30.8) | -50 | [-9] | [-60] | [-520] | -60 | -11928 | DT | -0.9 | OpenShort | | (-10) | -48 | -145 | -29 | -20 | -1.7,33 | 34 | | | | |
| 11 | Apr/28 | 12 | 7.23 | 6.7 | 5.03(0) | 5.34(0.2) | 4.06(0.9) | 6.83 | -0.6 | | -1 | 379(0.2) | 20 | [0] | [1] | [INF] | 29 | 2923 | UR | 1 | SmallShort | | (0) | 1 | INF | 25 | 20 | 0.5,66 | 34 | | 12 | Apr/28 | 11 | 7.23 | 6.7 | 5.37(-5.99) | 5.33(-11.35) | 4.02(-24.8) | 0 | -10.2 | | -1 | 378(40.1) | -50 | [-9] | [-47] | [-464] | -67 | -10205 | DT | -1.5 | OpenShort | | (-9) | -36 | -145 | -41 | -20 | -2,33 | 34 | | 13 | Apr/28 | 10 | 7.23 | 6.7 | 5.71(-0.12) | 6.01(-0.07) | 5.35(0.66) | 6.76 | -0.7 | | -1 | 338(-0.2) | 20 | [-0] | [1] | [INF] | 26 | 2186 | UR | 0.6 | SmallShort | | (-0) | 1 | INF | -10 | 20 | 0.4,66 | 34 | | 14 | Apr/28 | 9 | 7.23 | 6.7 | 5.72(-5.5) | 6.01(-0.07) | 5.32(-19.78) | 0 | -10.2 | | -1 | 338(54) | -50 | [-8] | [-31] | [-476] | -45 | -9446 | DT | -2.2 | OpenShort? | | (-9) | -29 | -145 | -33 | -20 | -2.4,65 | 34 | | 15 | Apr/27 | 15 | 7.28 | 6.72 | 6.05(0.02) | 6.01(12.52) | 6.63(0.17) | 6.73 | -0.8 | | -1 | 284(4.1) | -50 | [0] | [9] | [-82] | 55 | 1186 | CR | 0 | HoldShort? | | (0) | 0 | 2 | 0 | -20 | 0.3,97 | 33 | | | | |
| 16 | Apr/27 | 14 | 7.28 | 6.72 | 6.05(-0.22) | 5.34(-0.09) | 6.62(-0.22) | 6.63 | -0.9 | | -1 | 280(-0.7) | 20 | [-0] | [-0] | [93] | 55 | 1096 | UR | 0 | SmallShort | | (0) | -0 | 0 | 1 | 20 | 0.3,97 | 33 | | 17 | Apr/27 | 13 | 7.28 | 6.72 | 6.06(-0.36) | 5.34(-0.2) | 6.63(-0.73) | 6.61 | -0.9 | | -1 | 281(-0.9) | 20 | [-1] | [-1] | [96] | 54 | 1048 | RG | -0 | Wait | | (-0) | -1 | 0 | -1 | 20 | 0.3,96 | 33 | | 18 | Apr/27 | 12 | 7.28 | 6.72 | 6.08(-0.36) | 5.35(-0.36) | 6.68(-0.49) | 6.61 | -0.9 | | -1 | 282(-1) | 20 | [-1] | [-1] | [124] | 55 | 1076 | RG | -0 | Wait | | (-1) | -1 | 1 | -1 | 20 | 0.3,97 | 33 | | 19 | Apr/27 | 11 | 7.28 | 6.72 | 6.1(5.67) | 5.37(-0.34) | 6.71(24.34) | 6.58 | -1 | | -1 | 283(-54.2) | 50 | [8] | [37] | [125] | 52 | 1207 | UT | -0.1 | OpenLong | | (-1) | 36 | -2 | 9 | 20 | 0.2,97 | 33 | | 20 | Apr/27 | 10 | 7.28 | 6.72 | 5.77(-0.42) | 5.39(-0.24) | 5.4(32.86) | 6.66 | -0.9 | | -1 | 337(-1.4) | 15 | [-1] | [48] | [175] | 58 | 10225 | UR | 0.5 | SmallShort | | (9) | 48 | -1 | 22 | 20 | 0.4,98 | 33 | | | | |
| 21 | Apr/27 | 9 | 7.28 | 6.72 | 5.79(-0.35) | 5.4(-0.19) | 4.06(0.13) | 6.71 | -0.8 | | -1 | 339(-0.9) | 20 | [-1] | [-0] | [208] | 58 | 2006 | UR | 1.1 | SmallShort? | | (-1) | 0 | -3 | 46 | 20 | 0.4,98 | 33 | | 22 | Apr/26 | 15 | 7.34 | 6.72 | 5.81(-0.25) | 5.41(-0.05) | 4.05(0.67) | 6.83 | -0.7 | | -1 | 339(-5.7) | 15 | [-0] | [1] | [300] | 26 | 2241 | UR | 1.1 | SmallShort? | | (-0) | 1 | 1 | 29 | 20 | 0.4,66 | 32 | | 23 | Apr/26 | 14 | 7.34 | 6.72 | 5.82(-0.2) | 5.41(-0.17) | 4.02(-0.13) | 6.78 | -0.8 | | -1 | 345(-0.5) | 20 | [-0] | [-0] | [INF] | -7 | 1855 | UR | 1.1 | SmallShort | | (-0) | -0 | INF | -18 | 20 | 0.4,33 | 32 | | 24 | Apr/26 | 13 | 7.34 | 6.72 | 5.83(-5.49) | 5.42(-11.02) | 4.03(-25.1) | 0 | -10.3 | | -1 | 346(55.4) | -50 | [-8] | [-47] | [NAN] | -79 | -10825 | DT | -1.6 | OpenShort | | (-9) | -37 | NAN | -43 | -20 | -2.4,31 | 32 | | 25 | Apr/26 | 12 | 7.34 | 6.72 | 6.17(-5.07) | 6.09(-9.85) | 5.38(-20.2) | 0 | -10.3 | | -1 | 290(79.2) | -50 | [-7] | [-39] | [-395] | -62 | -9998 | DT | -2.6 | OpenShort | | (-8) | -30 | -145 | -39 | -20 | -3,63 | 32 | | | | |
| 26 | Apr/26 | 11 | 7.34 | 6.72 | 6.5(5.42) | 6.76(-0.33) | 6.74(-0.38) | 6.66 | -1 | | -1 | 211(-79.2) | 30 | [8] | [1] | [3] | 48 | -5337 | UT | -0.1 | OpenLong | | (0) | -1 | -0 | -2 | 20 | 0.1,95 | 32 | | 27 | Apr/26 | 10 | 7.34 | 6.72 | 6.17(0.11) | 6.78(-0.49) | 6.77(-0.48) | 6.67 | -0.9 | | -1 | 290(0.1) | -40 | [0] | [-1] | [-5] | 50 | 531 | DR | -0 | OpenShort | | (8) | -1 | -3 | -1 | -20 | 0.2,95 | 32 | | 28 | Apr/26 | 9 | 7.34 | 6.72 | 6.16(0.02) | 6.81(-0.36) | 6.8(-0.19) | 6.79 | -0.8 | | -1 | 290(0.2) | -25 | [0] | [-1] | [4] | 54 | 952 | DP | -0 | OpenShort? | | (0) | -0 | 0 | 0 | 20 | 0.3,96 | 32 | | 29 | Apr/23 | 15 | 7.4 | 6.76 | 6.16(0.39) | 6.83(10.93) | 6.81(0.11) | 6.78 | -0.9 | | -1 | 290(4.6) | -50 | [1] | [8] | [-145] | 53 | 593 | CR | -0 | HoldShort? | | (0) | 0 | -1 | -1 | -20 | 0.3,95 | 37 | | 30 | Apr/23 | 14 | 7.4 | 6.76 | 6.14(0.38) | 6.16(-0.42) | 6.8(0.45) | 6.81 | -0.8 | | -1 | 285(0.7) | 20 | [1] | [0] | [57] | 54 | 814 | UT | 0 | OpenLong | | (1) | 1 | 0 | 0 | 20 | 0.3,96 | 37 | | | | |
| 31 | Apr/23 | 13 | 7.4 | 6.76 | 6.12(0.35) | 6.19(-0.33) | 6.77(-0.42) | 6.79 | -0.8 | | -1 | 285(0.6) | 20 | [1] | [-1] | [48] | 54 | 607 | RG | 0 | Wait | | (1) | -1 | -1 | 0 | 20 | 0.3,96 | 37 | | 32 | Apr/23 | 12 | 7.4 | 6.76 | 6.1(0.39) | 6.21(-0.43) | 6.8(-0.36) | 6.85 | -0.8 | | -1 | 284(0.8) | 20 | [1] | [-1] | [65] | 55 | 745 | RG | 0 | Wait | | (1) | -1 | 0 | 0 | 20 | 0.4,95 | 37 | | 33 | Apr/23 | 11 | 7.4 | 6.76 | 6.08(0.31) | 6.24(-0.07) | 6.82(-0.53) | 6.85 | -0.8 | | -1 | 283(0.7) | 20 | [1] | [-1] | [51] | 54 | 786 | RG | 0 | Wait | | (1) | -1 | 3 | -1 | 20 | 0.4,94 | 37 | | 34 | Apr/23 | 10 | 7.4 | 6.76 | 6.06(0.16) | 6.24(-0.1) | 6.86(24.46) | 6.72 | -0.9 | | -1 | 283(0.4) | 20 | [0] | [36] | [48] | 53 | 7157 | UT | -0.1 | OpenLong | | (0) | 36 | 2 | 8 | 20 | 0.3,95 | 37 | | 35 | Apr/23 | 9 | 7.4 | 6.76 | 6.05(-0.19) | 6.25(0.12) | 5.51(-1.66) | 6.64 | -1.1 | | -1 | 282(-0.6) | 15 | [-0] | [-3] | [40] | 54 | 772 | RG | 0.6 | Wait? | | (0) | -2 | -6 | 8 | 20 | 0.3,96 | 37 | | | | |
| 36 | Apr/22 | 15 | 7.48 | 6.85 | 6.06(0.01) | 6.24(12.44) | 5.6(-0.39) | 6.93 | -0.8 | | -1 | 283(4.1) | -50 | [0] | [8] | [-115] | 58 | 1303 | CR | 0.7 | HoldShort? | | (0) | -1 | -1 | 34 | -20 | 0.4,98 | 36 | | 37 | Apr/22 | 14 | 7.48 | 6.85 | 6.06(0.37) | 5.55(0.67) | 5.62(-0.51) | 6.98 | -0.7 | | -1 | 279(1) | 20 | [1] | [-0] | [132] | 28 | 1034 | UT | 0.7 | OpenLong | | (0) | -1 | -0 | -12 | 20 | 0.5,65 | 36 | | 38 | Apr/22 | 13 | 7.48 | 6.85 | 6.04(6.2) | 5.51(0.5) | 5.65(0.31) | 7 | -0.7 | | -1 | 278(-51.2) | 50 | [9] | [3] | [INF] | 29 | -4613 | UT | 0.7 | OpenLong | | (1) | 1 | INF | -12 | 20 | 0.5,66 | 36 | | 39 | Apr/22 | 12 | 7.48 | 6.85 | 5.69(-5.38) | 5.48(-10.39) | 5.63(-19.34) | 0 | -10.2 | | -1 | 329(52.4) | -50 | [-8] | [-38] | [-331] | -44 | -9446 | DT | -2.3 | OpenShort | | (0) | -28 | -145 | -36 | -20 | -2.4,66 | 36 | | 40 | Apr/22 | 11 | 7.48 | 6.85 | 6.01(6.21) | 6.12(1.2) | 6.98(1.42) | 7.1 | -0.5 | | -1 | 276(-50.5) | 50 | [9] | [5] | [64] | 63 | -4116 | UT | 0.1 | OpenLong | | (1) | 2 | 1 | 0 | 20 | 0.5,100 | 36 | | | | |
| 41 | Apr/22 | 10 | 7.48 | 6.85 | 5.66(0.58) | 6.05(1.06) | 6.88(25.61) | 7.03 | -0.6 | | -1 | 327(2) | 25 | [1] | [38] | [77] | 65 | 8350 | UT | 0.1 | OpenLong | | (10) | 37 | -2 | 12 | 20 | 0.6,100 | 36 | | 42 | Apr/22 | 9 | 7.48 | 6.85 | 5.63(0.74) | 5.99(1.26) | 5.48(1.91) | 7.12 | -0.5 | | -1 | 325(2.5) | 25 | [1] | [4] | [97] | 64 | 2372 | UT | 0.7 | OpenLong? | | (1) | 3 | 4 | 12 | 20 | 0.6,99 | 36 | | 43 | Apr/21 | 15 | 7.55 | 6.97 | 5.59(0.46) | 5.92(0.71) | 5.38(0.89) | 6.92 | -0.9 | | -1 | 322(1.5) | 25 | [1] | [2] | [105] | 63 | 2103 | UT | 0.7 | OpenLong? | | (1) | 1 | 4 | 36 | 20 | 0.6,98 | 33 | | 44 | Apr/21 | 14 | 7.55 | 6.97 | 5.56(0.28) | 5.88(0.43) | 5.33(1.52) | 6.74 | -1.1 | | -1 | 321(1.2) | 20 | [0] | [2] | [97] | 28 | 2255 | UT | 0.6 | OpenLong | | (1) | 2 | 3 | -9 | 20 | 0.5,65 | 33 | | 45 | Apr/21 | 13 | 7.55 | 6.97 | 5.54(0.19) | 5.85(-0.52) | 5.25(0.72) | 6.61 | -1.3 | | -1 | 320(0.8) | 20 | [0] | [1] | [INF] | 27 | 1931 | UT | 0.6 | OpenLong | | (0) | 1 | INF | -9 | 20 | 0.5,64 | 33 | | | | |
| 46 | Apr/21 | 12 | 7.55 | 6.97 | 5.53(-5.34) | 5.88(-10.49) | 5.21(-19.79) | 0 | -10.3 | | -1 | 319(51.2) | -50 | [-8] | [-39] | [-387] | -46 | -9584 | DT | -2.2 | OpenShort | | (-8) | -29 | -145 | -32 | -20 | -2.4,64 | 33 | | 47 | Apr/21 | 11 | 7.55 | 6.97 | 5.84(0.23) | 6.57(0.12) | 6.5(0.71) | 6.62 | -1.3 | | -1 | 268(0.6) | -25 | [0] | [1] | [1] | 55 | 1269 | RG | 0.1 | Wait | | (1) | 1 | -2 | 1 | 16 | 0.4,95 | 33 | | 48 | Apr/21 | 10 | 7.55 | 6.97 | 5.83(0.16) | 6.56(11.34) | 6.45(0.4) | 6.7 | -1.2 | | -1 | 267(0.4) | -50 | [0] | [9] | [-130] | 54 | 1420 | CR | 0.1 | HoldShort | | (1) | 1 | 8 | 18 | -20 | 0.4,94 | 33 | | 49 | Apr/21 | 9 | 7.55 | 6.97 | 5.82(-0.21) | 5.89(-0.36) | 6.42(-0.61) | 6.33 | -1.7 | | -1 | 267(-0.5) | 20 | [-0] | [-1] | [43] | 51 | 952 | RG | -0 | Wait? | | (-0) | -1 | -2 | 17 | 20 | 0.3,93 | 33 | | 50 | Apr/20 | 15 | 7.63 | 7.09 | 5.83(5.78) | 5.91(12.16) | 6.46(-1.35) | 6.42 | -1.7 | | -1 | 267(-50.7) | -40 | [8] | [9] | [-93] | 51 | -5130 | CR | -0 | HoldShort? | | (-0) | -2 | 0 | 17 | -20 | 0.3,93 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|