|
|
| ^ SCKT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 21, 2021 |
|
SCKT Trading Signals: Hourly Price Forecast and Prediction(Socket Mobile, Inc.)
One month low (close): $6.3400 One month high (close): $9.3100
SCKT Daily Change: 6.07% Daily StdDev 68.42% SCKT EMA_5_Trend: -0.9% 10Minute StdDev: $0
Latest Price : $6.81(6.07%) | Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0)
| SCKT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.9% Daily EMA 20 BBV: -1
| | Wed. Apr. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 15 | 7.55 | 6.97 | 5.59(0.46) | 5.92(0.71) | 5.38(0.89) | 6.92 | -0.9 | | -1 | 322(1.5) | 25 | [1] | [2] | [105] | 63 | 2101 | UT | 0.7 | OpenLong? | | (1) | 1 | 4 | 36 | 20 | 0.6,98 | 33 | Sample size 50 Avg positive next hour return: 0.74%(60%) Avg negative next hour return: -0.67%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 5.92(weak_hourly_sma_10 -14.45%) 5.59(weak_hourly_sma_20 -19.22%)
Resistance Levels: 6.97(daily_ema_10 0.72%) 7.55(daily_ema_20 9.1%)
|
| | | 2 | Apr/21 | 14 | 7.55 | 6.97 | 5.56(0.28) | 5.88(0.43) | 5.33(1.52) | 6.74 | -1.1 | | -1 | 321(1.2) | 20 | [0] | [2] | [97] | 28 | 2260 | UT | 0.6 | OpenLong | | (1) | 2 | 3 | -9 | 20 | 0.5,65 | 33 | | 3 | Apr/21 | 13 | 7.55 | 6.97 | 5.54(0.19) | 5.85(-0.52) | 5.25(0.72) | 6.61 | -1.3 | | -1 | 320(0.8) | 20 | [0] | [1] | [INF] | 27 | 1929 | UT | 0.6 | OpenLong | | (0) | 1 | INF | -9 | 20 | 0.5,64 | 33 | | 4 | Apr/21 | 12 | 7.55 | 6.97 | 5.53(-5.34) | 5.88(-10.49) | 5.21(-19.79) | 0 | -10.3 | | -1 | 319(51.2) | -50 | [-8] | [-39] | [-387] | -46 | -9584 | DT | -2.2 | OpenShort | | (-8) | -29 | -145 | -32 | -20 | -2.4,64 | 33 | | 5 | Apr/21 | 11 | 7.55 | 6.97 | 5.84(0.23) | 6.57(0.12) | 6.5(0.71) | 6.62 | -1.3 | | -1 | 268(0.6) | -25 | [0] | [1] | [1] | 55 | 1268 | RG | 0.1 | Wait | | (1) | 1 | -2 | 1 | 16 | 0.4,95 | 33 | | | | |
| 6 | Apr/21 | 10 | 7.55 | 6.97 | 5.83(0.16) | 6.56(11.34) | 6.45(0.4) | 6.7 | -1.2 | | -1 | 267(0.4) | -50 | [0] | [9] | [-133] | 54 | 1419 | CR | 0.1 | HoldShort | | (1) | 1 | 8 | 0 | -20 | 0.4,94 | 33 | | 7 | Apr/21 | 9 | 7.55 | 6.97 | 5.82(-0.21) | 5.89(-0.36) | 6.42(-0.61) | 6.33 | -1.7 | | -1 | 267(-0.5) | 20 | [-0] | [-1] | [40] | 51 | 951 | RG | -0 | Wait? | | (-0) | -1 | -2 | -1 | 20 | 0.3,93 | 33 | | 8 | Apr/20 | 15 | 7.63 | 7.09 | 5.83(5.78) | 5.91(12.16) | 6.46(-1.35) | 6.42 | -1.7 | | -1 | 267(-50.7) | -40 | [8] | [9] | [-97] | 51 | -5119 | CR | -0 | HoldShort? | | (-0) | -2 | 0 | -3 | -20 | 0.3,93 | 36 | | 9 | Apr/20 | 14 | 7.63 | 7.09 | 5.51(-0.33) | 5.27(0.04) | 6.55(-1.39) | 6.42 | -1.7 | | -1 | 318(-1) | 15 | [-1] | [-2] | [86] | 54 | 1647 | RG | -0.1 | Wait | | (9) | -2 | 0 | -2 | 20 | 0.4,94 | 36 | | 10 | Apr/20 | 13 | 7.63 | 7.09 | 5.53(6.19) | 5.27(0.17) | 6.64(-0.44) | 6.41 | -1.7 | | -1 | 319(-38.5) | 50 | [9] | [1] | [87] | 54 | -4747 | UT | -0.1 | OpenLong | | (-1) | -1 | -3 | -3 | 20 | 0.4,94 | 36 | | | | |
| 11 | Apr/20 | 12 | 7.63 | 7.09 | 5.21(0.02) | 5.26(0.18) | 6.67(24.45) | 6.55 | -1.5 | | -1 | 357(-0.1) | 20 | [0] | [35] | [120] | 59 | 8702 | UR | -0 | SmallShort | | (10) | 36 | 1 | 9 | 20 | 0.5,96 | 36 | | 12 | Apr/20 | 11 | 7.63 | 7.09 | 5.21(-0.15) | 5.25(0.3) | 5.36(-0.06) | 6.5 | -1.5 | | -1 | 358(-0.6) | 15 | [-0] | [-0] | [126] | 61 | 2618 | UR | 0.4 | SmallShort | | (0) | -0 | -8 | 11 | 20 | 0.5,98 | 36 | | 13 | Apr/20 | 10 | 7.63 | 7.09 | 5.22(0.2) | 5.23(0.99) | 5.36(34.33) | 6.87 | -1 | | -1 | 358(0.6) | 20 | [0] | [51] | [209] | 64 | 11637 | UT | 0.6 | OpenLong | | (0) | 50 | -0 | 44 | 20 | 0.6,99 | 36 | | 14 | Apr/20 | 9 | 7.63 | 7.09 | 5.21(0.07) | 5.18(1.27) | 3.99(2.48) | 6.88 | -1 | | -1 | 358(0.3) | 20 | [0] | [4] | [266] | 31 | 3762 | UT | 1.1 | OpenLong? | | (0) | 4 | 7 | 2 | 20 | 0.6,66 | 36 | | 15 | Apr/19 | 15 | 7.77 | 7.28 | 5.21(-0.23) | 5.12(0.55) | 3.89(0.95) | 6.55 | -1.6 | | -1 | 357(13) | 15 | [-0] | [1] | [INF] | 29 | 3052 | UR | 1 | SmallShort? | | (-1) | 1 | INF | 25 | 20 | 0.5,66 | 39 | | | | |
| 16 | Apr/19 | 14 | 7.77 | 7.28 | 5.22(-6.42) | 5.09(-11.46) | 3.85(-25.12) | 0 | -10.2 | | -1 | 344(34.6) | -50 | [-9] | [-48] | [-458] | -68 | -9860 | DT | -1.5 | OpenShort | | (-10) | -37 | -145 | -39 | -20 | -2,32 | 39 | | 17 | Apr/19 | 13 | 7.77 | 7.28 | 5.58(-0.56) | 5.75(-0.06) | 5.14(0.69) | 6.52 | -1.6 | | -1 | 310(-2.3) | 15 | [-1] | [0] | [INF] | 24 | 2439 | UR | 0.6 | SmallShort | | (-1) | 1 | INF | -8 | 20 | 0.4,64 | 39 | | 18 | Apr/19 | 12 | 7.77 | 7.28 | 5.61(-6.22) | 5.75(-0.06) | 5.11(-19.74) | 0 | -10.2 | | -1 | 312(46.5) | -50 | [-9] | [-32] | [-475] | -47 | -8688 | DT | -2.2 | OpenShort | | (-9) | -29 | -145 | -31 | -20 | -2.4,63 | 39 | | 19 | Apr/19 | 11 | 7.77 | 7.28 | 5.98(-0.82) | 5.75(-0.66) | 6.37(0.52) | 6.4 | -1.8 | | -1 | 265(-2.7) | 15 | [-1] | [-0] | [61] | 49 | 1667 | UR | 0 | SmallShort | | (-1) | 1 | 1 | 3 | 20 | 0.2,94 | 39 | | 20 | Apr/19 | 10 | 7.77 | 7.28 | 6.03(-0.69) | 5.79(12.35) | 6.34(0.15) | 6.35 | -1.9 | | -1 | 268(-2) | -50 | [-1] | [9] | [-94] | 47 | 1288 | RG | 0 | Wait | | (-1) | 0 | -2 | 3 | -20 | 0.2,92 | 39 | | | | |
| 21 | Apr/19 | 9 | 7.77 | 7.28 | 6.07(-0.57) | 5.15(-0.34) | 6.33(-0.42) | 6.44 | -1.8 | | -1 | 270(-1.4) | 15 | [-1] | [-1] | [109] | 45 | 1096 | RG | 0.1 | Wait? | | (-1) | -1 | 2 | 3 | 20 | 0.2,90 | 39 | | 22 | Apr/16 | 15 | 7.92 | 7.43 | 6.1(-0.68) | 5.17(-0.61) | 6.36(-0.66) | 6.34 | -2 | | -1 | 272(5.6) | 25 | [-1] | [-2] | [112] | 41 | 944 | RG | -0 | Wait? | | (-1) | -1 | 1 | 0 | 20 | 0.1,88 | 34 | | 23 | Apr/16 | 14 | 7.92 | 7.43 | 6.14(-0.33) | 5.2(-0.78) | 6.4(24.51) | 6.31 | -2.1 | | -1 | 266(-0.4) | 30 | [-1] | [35] | [122] | 39 | 6828 | UR | -0 | SmallShort | | (-1) | 36 | 1 | 8 | 20 | 0.1,86 | 34 | | 24 | Apr/16 | 13 | 7.92 | 7.43 | 6.16(-0.36) | 5.24(-1.09) | 5.14(-1.9) | 6.25 | -2.1 | | -1 | 266(-0.4) | 40 | [-1] | [-4] | [148] | 37 | 14 | RG | 0.5 | Wait | | (-1) | -3 | -1 | 6 | 20 | 0,87 | 34 | | 25 | Apr/16 | 12 | 7.92 | 7.43 | 6.18(-0.33) | 5.3(-0.96) | 5.24(31.76) | 6.31 | -2.1 | | -1 | 267(-0.4) | 30 | [-1] | [45] | [171] | 41 | 8544 | UR | 0.5 | SmallShort | | (-0) | 46 | -6 | 40 | 20 | 0.1,88 | 34 | | | | |
| 26 | Apr/16 | 11 | 7.92 | 7.43 | 6.2(5.59) | 5.35(-1.06) | 3.98(0.04) | 6.57 | -1.7 | | -1 | 267(-50.7) | 50 | [8] | [1] | [269] | 14 | -5050 | UT | 1.2 | OpenLong | | (-0) | 0 | 0 | 10 | 20 | 0.2,59 | 34 | | 27 | Apr/16 | 10 | 7.92 | 7.43 | 5.87(-0.32) | 5.41(-1.08) | 3.98(-0.52) | 6.57 | -1.7 | | -1 | 318(-0.8) | 15 | [-1] | [-2] | [INF] | 18 | 1399 | RG | 1 | SmallShort | | (8) | -1 | INF | 38 | 20 | 0.3,60 | 34 | | 28 | Apr/16 | 9 | 7.92 | 7.43 | 5.89(-5.62) | 5.47(-11.92) | 4(-25.12) | 0 | -10.2 | | -1 | 319(50.2) | -50 | [-8] | [-48] | [-481] | -80 | -10686 | DT | -1.6 | OpenShort? | | (-8) | -37 | -145 | -30 | -20 | -2.4,30 | 34 | | 29 | Apr/15 | 15 | 8.08 | 7.63 | 6.24(-0.23) | 6.21(-0.96) | 5.34(-0.3) | 6.75 | -1.8 | | -1 | 268(-7.6) | 20 | [-0] | [-2] | [INF] | -15 | 958 | RG | 0.7 | Wait? | | (-0) | -0 | INF | -10 | 20 | 0.2,30 | 35 | | 30 | Apr/15 | 14 | 8.08 | 7.63 | 6.25(-5.63) | 6.27(-10.31) | 5.36(-20.31) | 0 | -10.6 | | -1 | 276(73.4) | -50 | [-8] | [-39] | [-410] | -95 | -9446 | DT | -2.6 | OpenShort | | (-8) | -30 | -145 | -47 | -20 | -3,30 | 35 | | | | |
| 31 | Apr/15 | 13 | 8.08 | 7.63 | 6.62(5.18) | 6.99(-0.74) | 6.73(-1.55) | 6.58 | -2 | | -1 | 203(-75.2) | -5 | [8] | [-1] | [-23] | 10 | -5643 | DR | -0.1 | OpenShort | | (-1) | -2 | -2 | -13 | -20 | -0,60 | 35 | | 32 | Apr/15 | 12 | 8.08 | 7.63 | 6.29(-0.59) | 7.04(-0.6) | 6.84(-1.4) | 6.68 | -1.8 | | -1 | 278(-1.4) | -50 | [-1] | [-3] | [-20] | 16 | 896 | DT | -0.1 | OpenShort | | (8) | -2 | -0 | -11 | -20 | 0.2,61 | 35 | | 33 | Apr/15 | 11 | 8.08 | 7.63 | 6.33(-0.52) | 7.04(0) | 6.94(-1.96) | 6.7 | -1.8 | | -1 | 279(-1.6) | -50 | [-1] | [-3] | [-33] | 46 | 648 | DT | -0.1 | OpenShort | | (-1) | -3 | -3 | -3 | -20 | 0.2,91 | 35 | | 34 | Apr/15 | 10 | 8.08 | 7.63 | 6.36(-0.65) | 7.08(0.2) | 7.08(-1.46) | 6.82 | -1.7 | | -1 | 281(-2) | -50 | [-1] | [-3] | [-25] | 48 | 992 | DT | -0.1 | OpenShort | | (-1) | -2 | -1 | -3 | -20 | 0.2,93 | 35 | | 35 | Apr/15 | 9 | 8.08 | 7.63 | 6.4(-0.63) | 7.07(0.29) | 7.18(-1.04) | 6.85 | -1.6 | | -1 | 283(-1.9) | -50 | [-1] | [-2] | [-18] | 50 | 1047 | DT | -0.2 | OpenShort? | | (-1) | -2 | -6 | -3 | -20 | 0.2,95 | 35 | | | | |
| 36 | Apr/14 | 15 | 8.23 | 7.81 | 6.44(-0.45) | 7.05(11.26) | 7.26(0.17) | 7.13 | -1.4 | | -1 | 285(9.2) | -50 | [-1] | [8] | [-131] | 56 | 1619 | RG | -0.1 | Wait? | | (-0) | 0 | -1 | 0 | -20 | 0.3,98 | 40 | | 37 | Apr/14 | 14 | 8.23 | 7.81 | 6.47(-0.5) | 6.34(0.49) | 7.25(0.31) | 7.18 | -1.3 | | -1 | 276(-2) | 15 | [-1] | [0] | [51] | 57 | 1654 | UR | -0 | SmallShort | | (-1) | 0 | -5 | 2 | 20 | 0.3,99 | 40 | | 38 | Apr/14 | 13 | 8.23 | 7.81 | 6.5(-0.35) | 6.31(0.63) | 7.23(2.11) | 7.41 | -1 | | -1 | 278(-1.3) | 15 | [-1] | [3] | [71] | 58 | 2294 | UR | 0.1 | SmallShort | | (-0) | 3 | 1 | 4 | 20 | 0.4,98 | 40 | | 39 | Apr/14 | 12 | 8.23 | 7.81 | 6.52(-0.35) | 6.27(0.52) | 7.08(1.91) | 7.35 | -1.1 | | -1 | 279(-1.1) | 15 | [-1] | [3] | [78] | 56 | 2095 | UR | 0.1 | SmallShort | | (-1) | 3 | 3 | 4 | 20 | 0.4,96 | 40 | | 40 | Apr/14 | 11 | 8.23 | 7.81 | 6.54(-0.56) | 6.24(-0.24) | 6.95(1.55) | 7.2 | -1.3 | | -1 | 280(-1.9) | 15 | [-1] | [2] | [94] | 52 | 1977 | UR | 0.1 | SmallShort | | (-1) | 2 | 2 | 5 | 20 | 0.3,94 | 40 | | | | |
| 41 | Apr/14 | 10 | 8.23 | 7.81 | 6.58(-0.51) | 6.25(12.7) | 6.84(26.07) | 7.09 | -1.4 | | -1 | 282(-1.8) | -50 | [-1] | [47] | [-101] | 45 | 7806 | RG | 0.1 | Wait | | (-1) | 38 | 0 | 13 | -20 | 0.2,90 | 40 | | 42 | Apr/14 | 9 | 8.23 | 7.81 | 6.61(-0.69) | 5.55(-0.4) | 5.43(0.74) | 7.08 | -1.5 | | -1 | 284(-2.1) | 15 | [-1] | [0] | [152] | 43 | 1605 | UR | 0.7 | SmallShort? | | (-1) | 1 | 9 | 12 | 20 | 0.2,88 | 40 | | 43 | Apr/13 | 15 | 8.38 | 7.9 | 6.66(-0.9) | 5.57(-1.35) | 5.39(-1.29) | 6.68 | -2 | | -1 | 286(14.8) | 40 | [-1] | [-3] | [150] | 36 | 579 | RG | 0.6 | Wait? | | (-2) | -2 | 0 | 29 | 20 | 0,86 | 31 | | 44 | Apr/13 | 14 | 8.38 | 7.9 | 6.72(-1.12) | 5.65(-1.52) | 5.46(-1.23) | 6.68 | -2 | | -1 | 271(-2.6) | 35 | [-2] | [-4] | [160] | 7 | 765 | RG | 0.5 | Wait | | (-1) | -2 | -0 | -12 | 20 | -0,57 | 31 | | 45 | Apr/13 | 13 | 8.38 | 7.9 | 6.8(5.23) | 5.74(-1.56) | 5.53(-2.39) | 6.69 | -2 | | -1 | 274(-52) | 50 | [8] | [-3] | [INF] | 8 | -6015 | RG | 0.5 | Wait | | (-2) | -4 | INF | -12 | 20 | -0,58 | 31 | | | | |
| 46 | Apr/13 | 12 | 8.38 | 7.9 | 6.46(-0.03) | 5.83(-11.69) | 5.67(0.08) | 0 | -10 | | -1 | 326(0) | -30 | [-0] | [-9] | [-388] | -51 | -9997 | DR | -2.1 | OpenShort | | (0) | 0 | -145 | -23 | -20 | -2.4,59 | 31 | | 47 | Apr/13 | 11 | 8.38 | 7.9 | 6.46(-0.99) | 6.6(-1.44) | 5.67(-1.46) | 6.9 | -1.8 | | -1 | 326(-2.9) | 15 | [-1] | [-4] | [61] | 43 | 1302 | RG | 0.4 | Wait | | (8) | -2 | -3 | 7 | 20 | 0.2,88 | 31 | | 48 | Apr/13 | 10 | 8.38 | 7.9 | 6.52(5.62) | 6.7(-1.11) | 5.75(-1.4) | 7.03 | -1.6 | | -1 | 328(-40.5) | 50 | [8] | [-1] | [61] | 44 | -5216 | RG | 0.5 | Wait | | (-1) | -2 | 0 | 15 | 20 | 0.2,89 | 31 | | 49 | Apr/13 | 9 | 8.38 | 7.9 | 6.17(-0.83) | 6.78(-1) | 5.83(-1.95) | 7.02 | -1.6 | | -1 | 369(-2.4) | 15 | [-1] | [-4] | [54] | 18 | 1723 | RG | 0.4 | Wait? | | (9) | -3 | -7 | 6 | 20 | 0.3,60 | 31 | | 50 | Apr/12 | 15 | 8.54 | 8.02 | 6.22(6.27) | 6.85(-0.7) | 5.95(-0.78) | 7.37 | -1.5 | | -1 | 371(-62.7) | 50 | [9] | [0] | [INF] | 21 | -4623 | UT | 0.5 | OpenLong? | | (-1) | -1 | INF | 7 | 20 | 0.4,61 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|