|
|
| ^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 22, 2023 |
|
SCHW Trading Signals: Hourly Price Forecast and Prediction(Charles Schwab Corporation)
One month low (close): $55.8100 One month high (close): $70.9800
SCHW Daily Change: 1% Daily StdDev 2.14% SCHW EMA_5_Trend: -0.62% 10Minute StdDev: $0.4626
Latest Price : $68.86(1%) | Tue. Dec 26, 2023($0) Fri. Dec 22, 2023($0.7) Thu. Dec 21, 2023($0.8) Wed. Dec 20, 2023($0.7) Tue. Dec 19, 2023($0.7) Mon. Dec 18, 2023($0.6) Fri. Dec 15, 2023($2.8) Thu. Dec 14, 2023($2.8)
| SCHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: 0.9
| | Fri. Dec. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 12 | 64.75 | 68.08 | 68.42(-0.06) | 68.2(0.13) | 68.52(0.31) | 68.86 | 0.9 | | 24 | 13(-1.2) | 50 | [-3] | [21] | [15] | 61 | 188 | UR | 0.6 | SmallShort | | (-3) | 15 | 24 | 24 | 20 | 0.8,91 | 72 | Sample size 50 Avg positive next hour return: 0.3%(56%) Avg negative next hour return: -0.3%(44%)
Daily Trend: %
Up Forces:
Down Forces: 68.42(hourly_sma_20 -0.64%)
Support Levels: 68.2(hourly_sma_10 -0.96%) 68.08(daily_ema_10 -1.13%) 64.75(daily_ema_20 -5.97%)
Resistance Levels:
|
| | | 2 | Dec/22 | 11 | 64.75 | 68.08 | 68.46(-0.09) | 68.11(0.15) | 68.31(0.22) | 68.53 | 0.8 | | 24 | 14(-1.2) | 45 | [-4] | [17] | [2] | 33 | 146 | UR | 0.3 | SmallShort | | (-5) | 10 | -13 | 30 | 15 | 0.1,80 | 72 | | 3 | Dec/22 | 10 | 64.75 | 68.08 | 68.52(-0.06) | 68.01(0.09) | 68.16(0.31) | 68.7 | 0.9 | | 24 | 15(-0.8) | 50 | [-3] | [20] | [11] | 20 | 158 | UR | 0.8 | SmallShort | | (-4) | 15 | 6 | 30 | 20 | 0.3,62 | 72 | | 4 | Dec/22 | 9 | 64.75 | 68.08 | 68.56(-0.07) | 67.95(0.01) | 67.95(0.18) | 68.62 | 0.8 | | 24 | 16(-0.7) | 50 | [-3] | [12] | [26] | -10 | 118 | UR | 0.9 | SmallShort? | | (-4) | 8 | 53 | 20 | 20 | 0.1,38 | 72 | | 5 | Dec/21 | 15 | 64.14 | 67.63 | 68.61(-0.12) | 67.94(-0.1) | 67.83(-0.07) | 67.9 | 0.8 | | 25 | 17(-0.1) | 25 | [-6] | [-3] | [5] | -57 | -4 | RG | 0.1 | Wait? | | (-7) | -3 | 8 | 5 | 15 | -0.9,16 | 68 | | | | |
| 6 | Dec/21 | 14 | 64.14 | 67.63 | 68.69(-0.12) | 68.01(-0.12) | 67.88(-0.04) | 67.8 | 0.8 | | 25 | 17(0.2) | 35 | [-6] | [-2] | [1] | -69 | -28 | RG | -0.1 | Wait | | (-6) | -2 | 2 | -1 | 4 | -1.2,11 | 68 | | 7 | Dec/21 | 13 | 64.14 | 67.63 | 68.77(-0.12) | 68.09(-0.16) | 67.91(0.06) | 67.77 | 0.8 | | 25 | 16(0.6) | 40 | [-6] | [2] | [2] | -70 | -24 | UR | -0.2 | SmallShort | | (-7) | 3 | 4 | -1 | 7 | -1.3,13 | 68 | | 8 | Dec/21 | 12 | 64.14 | 67.63 | 68.85(-0.13) | 68.2(-0.2) | 67.87(-0.13) | 67.72 | 0.8 | | 25 | 16(0.9) | 15 | [-6] | [-8] | [-5] | -71 | -70 | RG | -0.2 | Wait | | (-7) | -6 | -16 | 5 | -4 | -1.6,19 | 68 | | 9 | Dec/21 | 11 | 64.14 | 67.63 | 68.94(-0.13) | 68.34(-0.25) | 67.96(-0.15) | 67.93 | 0.8 | | 25 | 15(0.3) | 20 | [-6] | [-10] | [-2] | -65 | -64 | RG | -0 | Wait | | (-6) | -7 | -16 | 18 | 9 | -1.5,23 | 68 | | 10 | Dec/21 | 10 | 64.14 | 67.63 | 69.03(-0.13) | 68.51(-0.2) | 68.06(-0.12) | 68.15 | 0.9 | | 25 | 15(0.3) | 35 | [-6] | [-8] | [6] | -66 | -38 | RG | 0.1 | Wait | | (-7) | -6 | 11 | 11 | 3 | -1.3,17 | 68 | | | | |
| 11 | Dec/21 | 9 | 64.14 | 67.63 | 69.12(-0.14) | 68.65(-0.23) | 68.14(-0.18) | 68 | 0.8 | | 25 | 14(0.3) | 35 | [-7] | [-11] | [11] | -86 | -72 | RG | -0.2 | Wait? | | (-7) | -8 | 36 | 2 | -18 | -1.7,7 | 68 | | 12 | Dec/20 | 15 | 63.55 | 67.14 | 69.22(-0.24) | 68.81(-0.32) | 68.26(-0.41) | 67.52 | 0.8 | | 25 | 14(1.5) | -40 | [-11] | [-25] | [-23] | -118 | -122 | DT | -1.2 | HoldShort? | | (-10) | -19 | -49 | -8 | -20 | -2.7,0 | 71 | | 13 | Dec/20 | 14 | 63.55 | 67.14 | 69.39(-0.19) | 69.03(-0.2) | 68.54(-0.28) | 68.19 | 1 | | 25 | 13(-0.5) | -15 | [-9] | [-16] | [-10] | -100 | -58 | DT | -0.6 | CloseShort | | (-10) | -13 | -19 | -2 | -20 | -2,0 | 71 | | 14 | Dec/20 | 13 | 63.55 | 67.14 | 69.52(-0.19) | 69.17(-0.16) | 68.73(-0.32) | 68.44 | 1 | | 25 | 13(-0.4) | -10 | [-9] | [-17] | [-6] | -93 | -58 | DT | -0.5 | HoldShort | | (-10) | -15 | -7 | -3 | -20 | -1.7,0 | 71 | | 15 | Dec/20 | 12 | 63.55 | 67.14 | 69.65(-0.19) | 69.28(-0.13) | 68.95(-0.3) | 68.53 | 1 | | 25 | 13(-0.5) | -10 | [-9] | [-15] | [-8] | -95 | -54 | DT | -0.7 | HoldShort | | (-10) | -14 | -8 | -7 | -20 | -1.8,0 | 71 | | | | |
| 16 | Dec/20 | 11 | 63.55 | 67.14 | 69.78(-0.17) | 69.37(-0.12) | 69.16(-0.3) | 68.63 | 1.1 | | 25 | 14(-0.2) | -10 | [-8] | [-15] | [-12] | -93 | -72 | DT | -0.8 | HoldShort | | (-10) | -14 | -18 | -12 | -20 | -1.7,0 | 71 | | 17 | Dec/20 | 10 | 63.55 | 67.14 | 69.9(-0.16) | 69.45(-0.09) | 69.37(-0.23) | 68.87 | 1.1 | | 25 | 14(0.1) | -5 | [-7] | [-11] | [-11] | -84 | -56 | RG | -0.7 | Wait | | (-9) | -11 | -20 | -9 | -20 | -1.5,4 | 71 | | 18 | Dec/20 | 9 | 63.55 | 67.14 | 70.01(-0.11) | 69.51(-0.04) | 69.53(-0.11) | 69.15 | 1.2 | | 25 | 14(0.1) | 10 | [-5] | [-3] | [-13] | -75 | -44 | RG | -0.6 | Wait? | | (-7) | -5 | -30 | -7 | -20 | -1.3,8 | 71 | | 19 | Dec/19 | 15 | 63 | 66.69 | 70.09(-0.09) | 69.54(-0.03) | 69.61(0.01) | 69.56 | 1.3 | | 29 | 14(0.4) | 35 | [-4] | [5] | [1] | -56 | 6 | UR | -0.1 | SmallShort? | | (-5) | 1 | -1 | 2 | 4 | -0.8,14 | 84 | | 20 | Dec/19 | 14 | 63 | 66.69 | 70.15(-0.07) | 69.56(-0.04) | 69.6(0.01) | 69.57 | 1.3 | | 29 | 14(0.2) | 35 | [-3] | [5] | [-1] | -57 | -12 | RG | -0 | Wait | | (-5) | 1 | -9 | 4 | 13 | -0.9,16 | 84 | | | | |
| 21 | Dec/19 | 13 | 63 | 66.69 | 70.2(-0.07) | 69.59(-0.06) | 69.59(0.07) | 69.69 | 1.4 | | 29 | 13(0.1) | 45 | [-3] | [7] | [3] | -54 | 12 | UR | 0.2 | SmallShort | | (-4) | 3 | 2 | 8 | 17 | -0.8,16 | 84 | | 22 | Dec/19 | 12 | 63 | 66.69 | 70.25(-0.07) | 69.63(-0.16) | 69.54(0.09) | 69.67 | 1.4 | | 29 | 13(0.2) | 50 | [-3] | [6] | [7] | -61 | 8 | UR | 0.2 | SmallShort | | (-4) | 4 | 7 | 8 | 20 | -0.9,12 | 84 | | 23 | Dec/19 | 11 | 63 | 66.69 | 70.3(-0.09) | 69.74(-0.2) | 69.48(0.01) | 69.58 | 1.3 | | 29 | 13(0.1) | 35 | [-4] | [1] | [4] | -69 | -12 | UR | 0.2 | SmallShort | | (-4) | 1 | 5 | 6 | 20 | -1.1,9 | 84 | | 24 | Dec/19 | 10 | 63 | 66.69 | 70.36(-0.04) | 69.88(-0.2) | 69.47(-0.07) | 69.51 | 1.3 | | 29 | 13(0.6) | 40 | [-2] | [-3] | [3] | -77 | -98 | RG | 0.1 | Wait | | (-6) | -3 | 2 | 5 | 12 | -1.3,6 | 84 | | 25 | Dec/19 | 9 | 63 | 66.69 | 70.39(-0.01) | 70.02(-0.23) | 69.52(-0.1) | 69.48 | 1.3 | | 29 | 12(0.2) | 50 | [-1] | [-4] | [-1] | -84 | -144 | RG | -0.1 | Wait? | | (-2) | -5 | 2 | -6 | -7 | -1.5,4 | 84 | | | | |
| 26 | Dec/18 | 15 | 62.34 | 65.94 | 70.39(0) | 70.18(-0.24) | 69.59(-0.19) | 69.46 | 1.5 | | 28 | 12(-0.2) | 50 | [0] | [-9] | [-2] | -88 | -176 | DR | -0.2 | HoldShort? | | (-1) | -9 | 7 | -14 | -20 | -1.6,2 | 88 | | 27 | Dec/18 | 14 | 62.34 | 65.94 | 70.4(0.24) | 70.35(-0.24) | 69.72(-0.41) | 69.37 | 1.5 | | 28 | 12(-10.8) | 50 | [11] | [-17] | [-11] | -93 | -476 | DR | -0.6 | HoldShort | | (-1) | -19 | -10 | -27 | -20 | -1.7,0 | 88 | | 28 | Dec/18 | 13 | 62.34 | 65.94 | 70.23(0.29) | 70.52(-0.18) | 70.01(-0.4) | 69.51 | 1.5 | | 28 | 23(-8.6) | 50 | [14] | [-14] | [-16] | -65 | -470 | DR | -0.4 | OpenShort | | (14) | -19 | -20 | -28 | -20 | -0.6,0 | 88 | | 29 | Dec/18 | 12 | 62.34 | 65.94 | 70.03(0.39) | 70.65(-0.13) | 70.29(-0.33) | 69.79 | 1.5 | | 28 | 32(-8.9) | 50 | [19] | [-8] | [-11] | -45 | -478 | DR | -0.3 | OpenShort | | (17) | -16 | -2 | -33 | -20 | -0.2,10 | 88 | | 30 | Dec/18 | 11 | 62.34 | 65.94 | 69.76(0.39) | 70.74(-0.11) | 70.52(-0.37) | 69.81 | 1.5 | | 28 | 41(-6.6) | 50 | [19] | [-10] | [-17] | -13 | -448 | DR | -0.4 | OpenShort | | (20) | -18 | -23 | -26 | -20 | 0,37 | 88 | | | | |
| 31 | Dec/18 | 10 | 62.34 | 65.94 | 69.49(0.39) | 70.82(-0.07) | 70.78(-0.3) | 70.13 | 1.6 | | 28 | 47(-4.7) | 50 | [19] | [-6] | [-23] | 19 | -352 | DR | -0.3 | OpenShort | | (22) | -14 | -48 | -17 | -20 | 0.3,61 | 88 | | 32 | Dec/18 | 9 | 62.34 | 65.94 | 69.22(0.45) | 70.87(0.03) | 70.99(-0.06) | 70.8 | 1.8 | | 28 | 52(-3.1) | 50 | [21] | [9] | [-5] | 55 | -210 | CR | -0.1 | HoldShort? | | (24) | -3 | -9 | -7 | -14 | 0.6,90 | 88 | | 33 | Dec/15 | 15 | 61.7 | 65.26 | 68.91(0.45) | 70.87(0) | 71.03(0.01) | 70.92 | 2 | | 32 | 55(-4.6) | 50 | [21] | [13] | [0] | 64 | -134 | UT | -0 | OpenLong? | | (24) | 1 | -1 | -4 | 15 | 0.8,94 | 93 | | 34 | Dec/15 | 14 | 61.7 | 65.26 | 68.6(0.47) | 70.85(0.11) | 71.02(0.07) | 70.93 | 2 | | 32 | 60(-1.9) | 50 | [23] | [19] | [-7] | 69 | -94 | CR | -0 | HoldShort | | (24) | 3 | -14 | -3 | -18 | 0.8,99 | 93 | | 35 | Dec/15 | 13 | 61.7 | 65.26 | 68.28(0.52) | 70.77(0.21) | 70.97(0.17) | 71.12 | 2 | | 32 | 62(-1) | 50 | [25] | [26] | [-1] | 75 | -38 | CR | 0.1 | HoldShort | | (27) | 8 | -2 | -0 | -11 | 1,100 | 93 | | | | |
| 36 | Dec/15 | 12 | 61.7 | 65.26 | 67.93(0.5) | 70.62(0.24) | 70.85(0.14) | 71.14 | 2 | | 32 | 63(-0.1) | 50 | [24] | [25] | [3] | 77 | 26 | UT | 0.1 | HoldLong | | (27) | 7 | 8 | -0 | 0 | 1.1,99 | 93 | | 37 | Dec/15 | 11 | 61.7 | 65.26 | 67.59(0.51) | 70.45(0.71) | 70.75(0.13) | 71.03 | 2 | | 32 | 63(0.5) | 50 | [24] | [36] | [-2] | 78 | 52 | CR | 0.1 | OpenShort | | (26) | 6 | 14 | -0 | -20 | 1.2,98 | 93 | | 38 | Dec/15 | 10 | 61.7 | 65.26 | 67.25(0.51) | 69.95(0.78) | 70.66(-0.06) | 70.84 | 2 | | 32 | 62(0.8) | 50 | [24] | [29] | [-3] | 76 | 28 | CR | 0.1 | OpenShort | | (26) | -3 | 10 | -4 | -20 | 1.2,96 | 93 | | 39 | Dec/15 | 9 | 61.7 | 65.26 | 66.91(0.5) | 69.41(0.92) | 70.7(0.2) | 70.7 | 1.9 | | 32 | 61(1.7) | 50 | [24] | [45] | [-1] | 78 | 140 | CR | 0 | OpenShort? | | (26) | 10 | 12 | -6 | -20 | 1.3,95 | 93 | | 40 | Dec/14 | 15 | 60.91 | 64.42 | 66.58(0.51) | 68.78(0.89) | 70.56(0.24) | 70.53 | 2.3 | | 32 | 60(-3.2) | 50 | [24] | [47] | [-4] | 79 | 160 | CR | -0 | OpenShort? | | (26) | 12 | -7 | -10 | -7 | 1.4,94 | 90 | | | | |
| 41 | Dec/14 | 14 | 60.91 | 64.42 | 66.24(0.5) | 68.17(0.87) | 70.39(0.31) | 70.62 | 2.3 | | 32 | 63(3.6) | 50 | [24] | [49] | [3] | 87 | 260 | UT | 0.1 | OpenLong | | (28) | 15 | -1 | -9 | 20 | 1.6,97 | 90 | | 42 | Dec/14 | 13 | 60.91 | 64.42 | 65.91(0.5) | 67.58(0.9) | 70.17(1.36) | 70.63 | 2.3 | | 32 | 59(5.2) | 50 | [24] | [99] | [1] | 96 | 568 | UT | 0.2 | OpenLong | | (27) | 64 | -24 | -9 | 20 | 1.9,98 | 90 | | 43 | Dec/14 | 12 | 60.91 | 64.42 | 65.58(0.52) | 66.98(0.95) | 69.23(1.63) | 70.96 | 2.4 | | 32 | 54(8.2) | 50 | [25] | [113] | [36] | 108 | 714 | UT | 0.8 | HoldLong | | (28) | 77 | 65 | -14 | 20 | 2.3,100 | 90 | | 44 | Dec/14 | 11 | 60.91 | 64.42 | 65.24(0.45) | 66.35(0.87) | 68.12(1.69) | 70.05 | 2.2 | | 32 | 46(7.8) | 50 | [21] | [114] | [25] | 113 | 714 | UT | 1 | HoldLong | | (24) | 80 | 28 | -2 | 20 | 2.5,100 | 90 | | 45 | Dec/14 | 10 | 60.91 | 64.42 | 64.95(0.43) | 65.78(0.83) | 66.99(1.61) | 69.67 | 2.1 | | 32 | 38(10) | 50 | [20] | [109] | [24] | 123 | 704 | UT | 1.7 | HoldLong | | (23) | 76 | 14 | 4 | 20 | 2.9,100 | 90 | | | | |
| 46 | Dec/14 | 9 | 60.91 | 64.42 | 64.67(0.4) | 65.24(0.79) | 65.93(1.45) | 69.48 | 2 | | 32 | 28(16.3) | 50 | [19] | [100] | [117] | 150 | 704 | UT | 3 | HoldLong? | | (22) | 68 | 264 | 36 | 20 | 4,100 | 90 | | 47 | Dec/13 | 15 | 60.13 | 63.41 | 64.41(0.16) | 64.73(0.29) | 64.99(0.42) | 66 | 1.6 | | 29 | 12(2.5) | 50 | [8] | [34] | [24] | 118 | 198 | UT | 2 | HoldLong? | | (8) | 20 | 45 | 20 | 20 | 3.2,88 | 88 | | 48 | Dec/13 | 14 | 60.13 | 63.41 | 64.31(0.09) | 64.54(0.19) | 64.72(0.2) | 65.41 | 1.5 | | 29 | 9(2.7) | 50 | [5] | [22] | [36] | 110 | 130 | UT | 2 | HoldLong | | (6) | 10 | 77 | 37 | 20 | 3.3,77 | 88 | | 49 | Dec/13 | 13 | 60.13 | 63.41 | 64.25(0.03) | 64.42(0.06) | 64.59(0.02) | 64.42 | 1.2 | | 29 | 7(0) | 50 | [2] | [9] | [1] | 42 | 4 | UT | -0.7 | OpenLong | | (1) | 1 | -1 | 14 | -12 | 0.7,74 | 88 | | 50 | Dec/13 | 12 | 60.13 | 63.41 | 64.23(0.05) | 64.38(0.09) | 64.58(0.05) | 64.43 | 1.2 | | 29 | 7(-0.2) | 50 | [3] | [11] | [-3] | 59 | -10 | CR | -0.6 | HoldShort | | (2) | 3 | -18 | 20 | -8 | 0.9,86 | 88 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|