|
|
| ^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 5, 2023 |
|
SCHW Trading Signals: Hourly Price Forecast and Prediction(Charles Schwab Corporation)
One month low (close): $53.9600 One month high (close): $63.1600
SCHW Daily Change: -0.54% Daily StdDev 2% SCHW EMA_5_Trend: 2.13% 10Minute StdDev: $0.4596
Latest Price : $62.23(-0.54%) | Thu. Dec 7, 2023($0.3) Wed. Dec 6, 2023($0.3) Tue. Dec 5, 2023($0.5) Mon. Dec 4, 2023($0.8) Fri. Dec 1, 2023($1.4) Thu. Nov 30, 2023($2.1) Wed. Nov 29, 2023($1.5) Tue. Nov 28, 2023($0.2)
| SCHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.13% Daily EMA 20 BBV: 1.7
| | Tue. Dec. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 15 | 57.23 | 59.08 | 62.38(0.1) | 62.27(-0.06) | 62.25(0.06) | 62.25 | 1.7 | | 19 | 14(-3.3) | 50 | [5] | [8] | [1] | -12 | -101 | UT | 0 | OpenLong? | | (3) | 3 | -1 | 0 | 11 | -0.3,46 | 79 | Sample size 7 Avg positive next hour return: 1.33%(14%) Avg negative next hour return: -0.27%(86%)
Daily Trend: %
Up Forces: 62.38(hourly_sma_20 0.21%)
Down Forces:
Support Levels: 59.08(daily_ema_10 -5.09%) 57.23(daily_ema_20 -8.06%)
Resistance Levels: 62.27(weak_hourly_sma_10 0.03%)
|
| | | 2 | Dec/5 | 14 | 57.23 | 59.08 | 62.32(0.06) | 62.31(-0.05) | 62.21(0.14) | 62.26 | 1.7 | | 19 | 17(-1.3) | 50 | [3] | [11] | [-2] | -12 | -34 | CR | 0.1 | HoldShort | | (6) | 7 | -5 | -1 | 5 | -0.1,41 | 79 | | 3 | Dec/5 | 13 | 57.23 | 59.08 | 62.28(0.06) | 62.34(-0.05) | 62.12(-0.06) | 62.32 | 1.8 | | 19 | 18(-0.8) | 50 | [3] | [1] | [4] | -4 | -61 | UT | 0.4 | OpenLong | | (3) | -3 | 11 | -1 | 11 | 0.1,44 | 79 | | 4 | Dec/5 | 12 | 57.23 | 59.08 | 62.24(0.08) | 62.37(-0.08) | 62.16(-0.11) | 62.19 | 1.7 | | 19 | 19(-1.5) | 50 | [4] | [-2] | [-2] | -12 | -111 | DR | 0.1 | OpenShort | | (3) | -6 | -3 | -4 | -8 | -0.1,41 | 79 | | 5 | Dec/5 | 11 | 57.23 | 59.08 | 62.19(0.1) | 62.42(-0.1) | 62.23(-0.1) | 62.23 | 1.7 | | 19 | 21(-1.9) | 50 | [5] | [-1] | [2] | -9 | -108 | RG | 0 | Wait | | (4) | -5 | 14 | -18 | 8 | 0.1,39 | 79 | | | | |
| 6 | Dec/5 | 10 | 57.23 | 59.08 | 62.13(0.08) | 62.48(-0.13) | 62.29(-0.16) | 62.07 | 1.7 | | 19 | 22(-1.2) | 50 | [4] | [-5] | [3] | -1 | -123 | RG | -0.3 | Wait | | (5) | -8 | 22 | -17 | -20 | -0.1,52 | 79 | | 7 | Dec/5 | 9 | 57.23 | 59.08 | 62.08(0.08) | 62.56(-0.18) | 62.39(-0.26) | 61.81 | 1.6 | | 19 | 24(-2.2) | 20 | [4] | [-12] | [-27] | -1 | -177 | DR | -0.9 | OpenShort? | | (3) | -13 | -60 | -18 | -20 | -0.4,59 | 79 | | 8 | Dec/4 | 15 | 56.88 | 58.49 | 62.03(0.19) | 62.67(-0.03) | 62.55(-0.05) | 62.51 | 2.1 | | 17 | 26(-5.8) | 50 | [10] | [4] | [-2] | 44 | -110 | CR | -0.1 | HoldShort? | | (9) | -3 | 0 | -5 | -11 | 0.6,79 | 82 | | 9 | Dec/4 | 14 | 56.88 | 58.49 | 61.91(0.23) | 62.69(0.16) | 62.58(-0.06) | 62.51 | 2.1 | | 17 | 32(-4.4) | 50 | [11] | [9] | [-6] | 49 | -129 | CR | -0.1 | HoldShort | | (10) | -3 | -3 | -4 | -20 | 0.7,81 | 82 | | 10 | Dec/4 | 13 | 56.88 | 58.49 | 61.77(0.23) | 62.59(0.16) | 62.62(-0.1) | 62.55 | 2.1 | | 17 | 36(-2.9) | 50 | [11] | [7] | [-6] | 52 | -109 | CR | -0.1 | HoldShort | | (13) | -5 | -5 | -6 | -20 | 0.8,82 | 82 | | | | |
| 11 | Dec/4 | 12 | 56.88 | 58.49 | 61.63(0.26) | 62.49(0.26) | 62.68(-0.06) | 62.61 | 2.2 | | 17 | 39(-2.8) | 50 | [13] | [12] | [-3] | 59 | -98 | CR | -0.1 | HoldShort | | (13) | -3 | 3 | -6 | -20 | 1,84 | 82 | | 12 | Dec/4 | 11 | 56.88 | 58.49 | 61.47(0.28) | 62.33(0.18) | 62.72(-0.13) | 62.58 | 2.2 | | 17 | 42(-3.1) | 50 | [14] | [7] | [-4] | 62 | -111 | CR | -0.1 | HoldShort | | (14) | -7 | -5 | -8 | -8 | 1,87 | 82 | | 13 | Dec/4 | 10 | 56.88 | 58.49 | 61.3(0.28) | 62.22(0.18) | 62.72(0) | 62.64 | 2.2 | | 17 | 45(-1.7) | 50 | [14] | [13] | [-2] | 70 | -41 | CR | -0.1 | HoldShort | | (17) | 0 | -4 | -6 | 9 | 1.1,92 | 82 | | 14 | Dec/4 | 9 | 56.88 | 58.49 | 61.13(0.33) | 62.11(0.24) | 62.8(0.38) | 62.69 | 2.2 | | 17 | 47(-1.7) | 50 | [16] | [34] | [-5] | 78 | 40 | CR | -0.1 | OpenShort? | | (15) | 19 | -16 | -4 | 14 | 1.3,95 | 82 | | 15 | Dec/1 | 15 | 56.52 | 57.88 | 60.93(0.43) | 61.96(0.29) | 62.56(0.42) | 62.88 | 2.8 | | 18 | 48(-12.3) | 50 | [21] | [40] | [4] | 86 | 15 | UT | 0.3 | HoldLong? | | (19) | 21 | 4 | -1 | 20 | 1.5,98 | 81 | | | | |
| 16 | Dec/1 | 14 | 56.52 | 57.88 | 60.67(0.56) | 61.78(0.28) | 62.3(0.56) | 62.83 | 2.8 | | 18 | 61(-11.6) | 50 | [28] | [48] | [4] | 89 | -31 | UT | 0.4 | HoldLong | | (24) | 28 | -7 | 6 | 20 | 1.6,99 | 81 | | 17 | Dec/1 | 13 | 56.52 | 57.88 | 60.33(0.6) | 61.61(0.37) | 61.95(0.5) | 62.92 | 2.8 | | 18 | 72(-6.7) | 50 | [30] | [48] | [14] | 90 | -12 | UT | 0.6 | HoldLong | | (32) | 25 | 23 | 6 | 20 | 1.6,100 | 81 | | 18 | Dec/1 | 12 | 56.52 | 57.88 | 59.97(0.57) | 61.38(0.41) | 61.64(0.36) | 62.65 | 2.7 | | 18 | 79(-4.1) | 50 | [28] | [42] | [38] | 88 | 3 | UT | 0.6 | HoldLong | | (32) | 18 | 97 | 7 | 20 | 1.5,100 | 81 | | 19 | Dec/1 | 11 | 56.52 | 57.88 | 59.63(0.44) | 61.13(0.3) | 61.42(0.1) | 61.53 | 2.2 | | 18 | 83(-4) | 50 | [22] | [25] | [-2] | 70 | -67 | CR | 0.1 | HoldShort | | (27) | 5 | -2 | -4 | -15 | 1,95 | 81 | | 20 | Dec/1 | 10 | 56.52 | 57.88 | 59.37(0.46) | 60.95(0.31) | 61.36(0.21) | 61.55 | 2.2 | | 18 | 87(-1.4) | 50 | [23] | [30] | [15] | 73 | -10 | UT | 0.1 | OpenLong | | (25) | 10 | 45 | -4 | 11 | 1.1,95 | 81 | | | | |
| 21 | Dec/1 | 9 | 56.52 | 57.88 | 59.1(0.42) | 60.76(0.23) | 61.23(-0.07) | 61.04 | 2 | | 18 | 88(-2.8) | 50 | [21] | [14] | [-15] | 68 | -78 | CR | -0.1 | HoldShort? | | (22) | -4 | -36 | -5 | -20 | 1,93 | 81 | | 22 | Nov/30 | 15 | 56.07 | 57.08 | 58.85(0.48) | 60.62(0.4) | 61.27(0.26) | 61.45 | 3.2 | | 16 | 91(-32.6) | 50 | [24] | [34] | [-1] | 82 | 53 | CR | 0.1 | OpenShort? | | (26) | 13 | -8 | -2 | 19 | 1.3,99 | 79 | | 23 | Nov/30 | 14 | 56.07 | 57.08 | 58.57(0.46) | 60.38(0.38) | 61.11(0.43) | 61.54 | 3.2 | | 16 | 124(3.2) | 50 | [23] | [42] | [12] | 84 | 179 | UT | 0.2 | OpenLong | | (28) | 22 | 28 | -4 | 20 | 1.4,99 | 79 | | 24 | Nov/30 | 13 | 56.07 | 57.08 | 58.3(0.45) | 60.15(0.42) | 60.85(0.51) | 61.22 | 3 | | 16 | 121(3.7) | 50 | [23] | [47] | [8] | 84 | 197 | UT | 0.2 | OpenLong | | (24) | 26 | 18 | -3 | 20 | 1.4,99 | 79 | | 25 | Nov/30 | 12 | 56.07 | 57.08 | 58.04(0.43) | 59.9(0.55) | 60.54(0.4) | 61.01 | 2.9 | | 16 | 117(4.1) | 50 | [22] | [44] | [-2] | 87 | 200 | CR | 0.2 | OpenShort | | (24) | 20 | -11 | -2 | 18 | 1.5,99 | 79 | | | | |
| 26 | Nov/30 | 11 | 56.07 | 57.08 | 57.79(0.45) | 59.57(0.9) | 60.3(0.57) | 61.13 | 3 | | 16 | 113(7.6) | 50 | [23] | [62] | [13] | 95 | 290 | UT | 0.4 | OpenLong | | (26) | 29 | 38 | 1 | -3 | 1.8,100 | 79 | | 27 | Nov/30 | 10 | 56.07 | 57.08 | 57.53(0.4) | 59.04(0.84) | 59.96(0.54) | 60.69 | 2.7 | | 16 | 105(8.2) | 50 | [20] | [58] | [16] | 94 | 300 | UT | 0.4 | OpenLong | | (22) | 27 | 43 | -2 | 20 | 1.8,99 | 79 | | 28 | Nov/30 | 9 | 56.07 | 57.08 | 57.3(0.35) | 58.55(0.72) | 59.64(0.32) | 60.2 | 2.4 | | 16 | 97(6.9) | 50 | [18] | [44] | [17] | 94 | 256 | UT | 0.3 | OpenLong? | | (20) | 16 | 45 | -4 | 20 | 1.8,99 | 79 | | 29 | Nov/29 | 15 | 55.63 | 56.52 | 57.1(0.33) | 58.13(0.61) | 59.45(0.32) | 59.69 | 3.1 | | 14 | 90(-16.7) | 50 | [17] | [40] | [2] | 92 | 215 | UT | 0.2 | HoldLong? | | (18) | 16 | -6 | -5 | 20 | 1.7,99 | 70 | | 30 | Nov/29 | 14 | 55.63 | 56.52 | 56.91(0.3) | 57.78(0.59) | 59.26(0.71) | 59.76 | 3.1 | | 14 | 107(11.7) | 50 | [15] | [60] | [15] | 100 | 382 | UT | 0.4 | HoldLong | | (19) | 36 | 24 | -8 | 20 | 2,100 | 70 | | | | |
| 31 | Nov/29 | 13 | 55.63 | 56.52 | 56.74(0.28) | 57.44(0.61) | 58.84(1.24) | 59.49 | 2.9 | | 14 | 95(12.5) | 50 | [14] | [87] | [20] | 105 | 508 | UT | 0.5 | HoldLong | | (15) | 63 | 32 | -3 | 20 | 2.2,100 | 70 | | 32 | Nov/29 | 12 | 55.63 | 56.52 | 56.58(0.25) | 57.09(0.6) | 58.12(1.13) | 59.13 | 2.6 | | 14 | 83(12.6) | 50 | [13] | [81] | [8] | 108 | 480 | UT | 0.9 | HoldLong | | (15) | 58 | -4 | 1 | 20 | 2.3,100 | 70 | | 33 | Nov/29 | 11 | 55.63 | 56.52 | 56.44(0.28) | 56.75(0.53) | 57.47(1.16) | 59.17 | 2.7 | | 14 | 70(18.3) | 50 | [14] | [81] | [36] | 123 | 489 | UT | 1.8 | HoldLong | | (14) | 59 | 36 | 58 | 20 | 2.9,100 | 70 | | 34 | Nov/29 | 10 | 55.63 | 56.52 | 56.28(0.27) | 56.45(0.5) | 56.81(0.96) | 58.77 | 2.4 | | 14 | 52(24.5) | 50 | [14] | [70] | [58] | 114 | 410 | UT | 2.9 | HoldLong | | (13) | 49 | 102 | 50 | 20 | 3.6,74 | 70 | | 35 | Nov/29 | 9 | 55.63 | 56.52 | 56.13(0.16) | 56.17(0.29) | 56.27(0.41) | 57.67 | 1.5 | | 14 | 27(13.4) | 50 | [8] | [35] | [72] | 104 | 214 | UT | 3.9 | HoldLong? | | (9) | 21 | 170 | 35 | 20 | 4.3,46 | 70 | | | | |
| 36 | Nov/28 | 15 | 55.25 | 56.01 | 56.04(0.02) | 56.01(-0.02) | 56.04(-0.02) | 55.88 | 0.5 | | 10 | 14(-2.1) | 50 | [1] | [1] | [-5] | -52 | -55 | CR | -0.9 | HoldShort? | | (1) | -1 | 2 | -30 | -11 | -0.9,21 | 54 | | 37 | Nov/28 | 14 | 55.25 | 56.01 | 56.04(0) | 56.02(-0.05) | 56.05(0.04) | 55.86 | 0.5 | | 10 | 16(0.1) | 40 | [0] | [3] | [-7] | -36 | -19 | CR | -1 | HoldShort | | (1) | 2 | -5 | -27 | -14 | -0.9,37 | 54 | | 38 | Nov/28 | 13 | 55.25 | 56.01 | 56.03(-0.02) | 56.05(-0.04) | 56.03(-0.11) | 55.91 | 0.5 | | 10 | 16(0.1) | 25 | [-1] | [-6] | [-8] | 0 | -29 | RG | -0.6 | Wait | | (0) | -6 | -26 | 5 | -4 | -0.6,65 | 54 | | 39 | Nov/28 | 12 | 55.25 | 56.01 | 56.04(0.04) | 56.07(0.05) | 56.09(0.04) | 56.18 | 0.8 | | 10 | 16(0.1) | 50 | [2] | [6] | [-1] | 39 | -12 | CR | 0.5 | HoldShort | | (1) | 2 | -17 | 24 | 4 | 0.7,71 | 54 | | 40 | Nov/28 | 11 | 55.25 | 56.01 | 56.02(0.05) | 56.04(0.02) | 56.07(0.16) | 56.36 | 0.9 | | 10 | 16(0.2) | 50 | [3] | [12] | [17] | 45 | 49 | UT | 1.6 | OpenLong | | (2) | 9 | 38 | 4 | 20 | 1.8,50 | 54 | | | | |
| 41 | Nov/28 | 10 | 55.25 | 56.01 | 56.02(0) | 56.03(-0.07) | 55.98(-0.02) | 55.96 | 0.6 | | 10 | 15(0) | 50 | [0] | [-1] | [4] | -14 | -16 | RG | -0.1 | Wait | | (2) | -1 | 19 | -9 | -5 | -0.2,41 | 54 | | 42 | Nov/28 | 9 | 55.25 | 56.01 | 55.99(-0.04) | 56.07(-0.09) | 55.99(-0.12) | 55.76 | 0.4 | | 10 | 15(0.6) | 15 | [-2] | [-8] | [-16] | -33 | -29 | RG | -1.3 | SmallLong? | | (-1) | -7 | -39 | -7 | -20 | -1.3,50 | 54 | | 43 | Nov/27 | 15 | 55.02 | 55.85 | 55.99(0) | 56.12(0.02) | 56.06(0.02) | 56.17 | 0.8 | | 11 | 15(3.1) | 50 | [0] | [4] | [4] | 32 | 36 | UR | 0.6 | SmallShort? | | (0) | 1 | 6 | 9 | 2 | 0.9,59 | 52 | | 44 | Nov/27 | 14 | 55.02 | 55.85 | 55.99(0) | 56.11(0.04) | 56.05(0.05) | 56.1 | 0.7 | | 11 | 12(-0.3) | 50 | [0] | [6] | [5] | 13 | 33 | UR | 0.3 | SmallShort | | (0) | 3 | 17 | -3 | -5 | 0.5,50 | 52 | | 45 | Nov/27 | 13 | 55.02 | 55.85 | 56.01(-0.04) | 56.09(0.04) | 56.02(-0.12) | 55.92 | 0.6 | | 11 | 12(-0.3) | 25 | [-2] | [-4] | [-7] | -11 | -11 | RG | -0.6 | Wait | | (-2) | -7 | -6 | -15 | -20 | -0.5,52 | 52 | | | | |
| 46 | Nov/27 | 12 | 55.02 | 55.85 | 56.03(-0.02) | 56.07(0.04) | 56.09(-0.11) | 55.98 | 0.6 | | 11 | 12(-0.1) | 30 | [-1] | [-3] | [-6] | 6 | -19 | RG | -0.6 | Wait | | (-1) | -6 | -13 | -2 | -16 | -0.3,63 | 52 | | 47 | Nov/27 | 11 | 55.02 | 55.85 | 56.03(0) | 56.05(0.05) | 56.15(-0.05) | 56.12 | 0.7 | | 11 | 12(0) | 45 | [0] | [1] | [-4] | 21 | -3 | CR | -0.2 | HoldShort | | (-1) | -3 | -2 | -15 | -4 | 0.4,61 | 52 | | 48 | Nov/27 | 10 | 55.02 | 55.85 | 56.04(-0.05) | 56.02(0.02) | 56.18(0.02) | 56.14 | 0.7 | | 11 | 12(-3.8) | 50 | [-3] | [3] | [9] | 34 | 78 | UR | -0.2 | SmallShort | | (1) | 1 | 20 | 11 | 11 | 0.5,71 | 52 | | 49 | Nov/27 | 9 | 55.02 | 55.85 | 56.07(-0.07) | 56.01(0.02) | 56.17(0.02) | 55.93 | 0.6 | | 11 | 16(-2.1) | 10 | [-4] | [3] | [-12] | 13 | 59 | RG | -1 | SmallLong? | | (-5) | 1 | -35 | 4 | -9 | -0.6,78 | 52 | | 50 | Nov/24 | 12 | 54.74 | 55.7 | 56.11(-0.04) | 56(0.11) | 56.16(0.21) | 56.3 | 0.8 | | 12 | 18(1.5) | 50 | [-2] | [17] | [6] | 66 | 128 | UR | 0.5 | SmallShort | | (-2) | 12 | 5 | 22 | 11 | 0.7,98 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|