SCHW Trading Signals: Hourly Price Prediction

^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 18, 2023

SCHW Trading Signals: Hourly Price Forecast and Prediction

(Charles Schwab Corporation)

One month low (close): $56.4600 One month high (close): $60.5200

SCHW Daily Change: -0.62% Daily StdDev 2.29% SCHW EMA_5_Trend: -0.66% 10Minute StdDev: $0.9949

Latest Price : $57.86(-0.62%)

Wed. Sep 20, 2023($0.3) Tue. Sep 19, 2023($0.3) Mon. Sep 18, 2023($0.6) Fri. Sep 15, 2023($1) Thu. Sep 14, 2023($0.5) Wed. Sep 13, 2023($0.8) Tue. Sep 12, 2023($0.4) Mon. Sep 11, 2023($0.9)

SCHW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.22%(44%) Avg negative next hour return: -0.34%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 18, 2023
1	Sep/18	15	58.91	58.99	58.26(-0.1)	57.72(0.1)	57.61(0.21)	58	-0.9	-2	98(-2.6)	5	[-4]	[9]	[11]	-26	111	UR	0.4	SmallShort?	(-6)	9	19	16	19	-0.3,32	47
Daily Trend: % Up Forces: Down Forces: Support Levels: 57.72(weak_hourly_sma_10 -0.48%) Resistance Levels: 58.26(hourly_sma_20 0.45%) 58.91(daily_ema_20 1.57%) 58.99(daily_ema_10 1.71%)

2	Sep/18	14	58.91	58.99	58.32(-0.05)	57.66(0.05)	57.49(0.14)	57.75	-1.1	-2	100(1.1)	20	[-2]	[5]	[6]	-53	-17	UR	0.3	SmallShort	(-6)	6	14	8	-5	-0.6,12	47
3	Sep/18	13	58.91	58.99	58.35(-0.1)	57.63(0.02)	57.41(-0.3)	57.57	-1.3	-2	99(1.3)	-10	[-4]	[-15]	[5]	-63	-105	DP	0.2	OpenShort	(-4)	-13	16	-0	-7	-0.8,7	47
4	Sep/18	12	58.91	58.99	58.41(-0.15)	57.62(-0.02)	57.58(-0.28)	57.37	-1.5	-2	98(1.6)	-35	[-7]	[-16]	[-2]	-73	-99	DT	-0.2	OpenShort	(-4)	-12	2	-3	-20	-1.1,5	47
5	Sep/18	11	58.91	58.99	58.5(-0.17)	57.63(-0.38)	57.74(-0.16)	57.34	-1.6	-2	96(2.2)	-45	[-7]	[-19]	[-3]	-76	-72	DT	-0.4	OpenShort	(-8)	-7	-12	-16	20	-1.2,4	47

6	Sep/18	10	58.91	58.99	58.6(-0.17)	57.85(-0.4)	57.74(0)	57.49	-1.4	-2	94(1.8)	-20	[-7]	[-12]	[8]	-62	-23	DP	-0.4	OpenShort	(-8)	0	19	-3	20	-1.2,18	47
7	Sep/18	9	58.91	58.99	58.7(-0.19)	58.08(-0.43)	57.83(-0.05)	57.25	-1.6	-2	92(4.4)	-50	[-8]	[-15]	[-31]	-65	-74	DT	-0.6	OpenShort?	(-9)	-2	-92	2	-5	-1.6,25	47
8	Sep/15	15	58.99	59.26	58.81(-0.15)	58.33(-0.22)	57.86(0.35)	58.46	-0.5	-0	88(-7.4)	10	[-7]	[8]	[17]	-29	174	UR	0.7	SmallShort?	(-4)	15	24	20	20	-0.4,31	52
9	Sep/15	14	58.99	59.26	58.9(-0.2)	58.46(-0.26)	57.66(0.28)	58.14	-0.9	-0	95(-4.1)	0	[-9]	[3]	[12]	-53	133	UR	0.5	SmallShort	(-9)	12	24	14	20	-0.8,17	52
10	Sep/15	13	58.99	59.26	59.02(-0.25)	58.61(-0.31)	57.5(-0.66)	57.82	-1.2	-0	99(-2.7)	-50	[-11]	[-39]	[8]	-72	-117	DP	0.3	OpenShort	(-10)	-29	29	3	-20	-1.2,8	52

11	Sep/15	12	58.99	59.26	59.17(-0.3)	58.79(-0.32)	57.88(-0.77)	57.44	-1.6	-0	102(0.9)	-50	[-13]	[-44]	[-8]	-90	-184	DT	-0.4	HoldShort	(-13)	-33	1	-4	-20	-1.7,3	52
12	Sep/15	11	58.99	59.26	59.35(-0.29)	58.98(-0.17)	58.33(-0.8)	57.42	-1.6	-0	101(5.3)	-50	[-13]	[-42]	[-19]	-96	-240	DT	-0.9	OpenShort	(-14)	-35	-7	-33	-20	-1.9,2	52
13	Sep/15	10	58.99	59.26	59.52(-0.25)	59.08(-0.2)	58.8(-0.83)	57.51	-1.5	-0	96(11.2)	-50	[-11]	[-44]	[-13]	-81	-299	DT	-1.4	OpenShort	(-13)	-36	10	-27	-20	-2.1,22	52
14	Sep/15	9	58.99	59.26	59.67(-0.23)	59.2(-0.3)	59.29(-0.72)	57.38	-1.6	-0	85(16.1)	-50	[-10]	[-41]	[-73]	-79	-331	DT	-2.3	OpenShort?	(-12)	-31	-170	-27	-20	-2.7,39	52
15	Sep/14	15	59.07	59.36	59.81(-0.07)	59.38(0.07)	59.72(0.03)	59.66	0.6	1	69(-1.1)	-5	[-3]	[2]	[2]	3	44	UR	-0.1	SmallShort?	(-2)	1	0	2	20	-0.2,58	59

16	Sep/14	14	59.07	59.36	59.85(-0.02)	59.34(0.02)	59.7(0.1)	59.66	0.6	1	70(0.2)	20	[-1]	[5]	[-0]	-1	15	RG	-0.1	Wait	(-3)	4	-10	5	20	-0.3,57	59
17	Sep/14	13	59.07	59.36	59.85(0)	59.33(0.05)	59.64(0.49)	59.8	0.7	1	70(0)	35	[0]	[23]	[5]	2	112	UR	0.2	SmallShort	(0)	21	-1	12	20	-0.1,54	59
18	Sep/14	12	59.07	59.36	59.85(0)	59.3(-0.08)	59.35(0.39)	59.81	0.7	1	70(0)	40	[0]	[15]	[13]	-3	87	UR	0.7	SmallShort	(0)	17	12	19	20	-0.1,50	59
19	Sep/14	11	59.07	59.36	59.86(-0.02)	59.35(-0.12)	59.12(0.14)	59.65	0.6	1	70(0.1)	35	[-1]	[3]	[11]	-15	14	UR	0.8	SmallShort	(-1)	6	3	31	20	-0.3,43	59
20	Sep/14	10	59.07	59.36	59.87(-0.05)	59.42(-0.22)	59.04(0.07)	59.61	0.5	1	69(0.5)	35	[-2]	[-2]	[17]	-33	27	RG	0.8	SmallShort	(-1)	3	23	27	20	-0.4,27	59

21	Sep/14	9	59.07	59.36	59.9(-0.07)	59.55(-0.27)	59(-0.05)	59.31	0.2	1	69(0.9)	50	[-3]	[-9]	[28]	-61	-41	RG	0.5	Wait?	(-3)	-2	70	7	20	-0.9,12	59
22	Sep/13	15	59.09	59.35	59.94(-0.15)	59.71(-0.43)	59.03(-0.39)	58.39	-0.7	-0	68(13.5)	-50	[-7]	[-29]	[-14]	-108	-206	DT	-1	HoldShort?	(-7)	-17	-20	-10	-20	-2.3,0	55
23	Sep/13	14	59.09	59.35	60.03(-0.02)	59.97(-0.3)	59.26(-0.54)	58.65	-0.4	-0	55(2)	-30	[-1]	[-31]	[-26]	-113	-342	DT	-1.1	HoldShort	(-6)	-24	-47	-20	-20	-2.5,0	55
24	Sep/13	13	59.09	59.35	60.04(0.05)	60.15(-0.15)	59.58(-0.38)	59.27	0.2	-0	53(-5.5)	5	[2]	[-20]	[-8]	-83	-274	DR	-0.6	HoldShort	(1)	-17	0	-19	-20	-1.4,2	55
25	Sep/13	12	59.09	59.35	60.01(0.05)	60.24(-0.2)	59.81(-0.52)	59.27	0.2	-0	58(-4.8)	-15	[2]	[-27]	[-19]	-78	-298	DR	-0.9	HoldShort	(2)	-23	-21	-37	-20	-1.2,2	55

26	Sep/13	11	59.09	59.35	59.98(0.08)	60.36(-0.03)	60.12(-0.45)	59.55	0.4	-0	63(-6.2)	-0	[4]	[-20]	[-10]	-52	-259	DR	-0.9	OpenShort	(4)	-20	5	-34	-20	-0.7,16	55
27	Sep/13	10	59.09	59.35	59.93(0.08)	60.38(-0.08)	60.39(-0.53)	59.48	0.4	-0	69(-9.4)	-20	[4]	[-25]	[-34]	-26	-289	DR	-1.3	OpenShort	(3)	-23	-62	-34	-20	-0.6,39	55
28	Sep/13	9	59.09	59.35	59.88(0.22)	60.43(0.1)	60.39(0)	60.32	1.2	-0	78(-8.2)	30	[10]	[4]	[-8]	32	-146	CR	-0.5	HoldShort?	(8)	0	-8	-19	-20	0.5,69	55
29	Sep/12	15	59.2	59.43	59.75(0.22)	60.37(0.08)	60.71(0.05)	60.43	1.1	1	87(-2.4)	20	[10]	[7]	[-11]	51	-95	CR	-0.3	HoldShort?	(10)	2	-25	-12	-10	0.8,81	70
30	Sep/12	14	59.2	59.43	59.62(0.25)	60.32(0.1)	60.68(0.13)	60.77	1.4	1	89(-3.5)	40	[11]	[11]	[-3]	76	-26	CR	0.1	OpenShort	(12)	6	-16	-2	20	1.2,96	70

31	Sep/12	13	59.2	59.43	59.47(0.27)	60.26(0.15)	60.6(0.4)	60.99	1.6	1	93(0.4)	50	[12]	[25]	[9]	88	91	UT	0.4	HoldLong	(13)	18	11	5	20	1.5,100	70
32	Sep/12	12	59.2	59.43	59.31(0.24)	60.17(0.12)	60.36(0.35)	60.84	1.5	1	92(2.7)	50	[11]	[21]	[13]	86	107	UT	0.5	OpenLong	(12)	15	23	2	20	1.5,98	70
33	Sep/12	11	59.2	59.43	59.17(0.2)	60.1(0.27)	60.15(0.22)	60.53	1.2	1	89(2.1)	50	[9]	[19]	[7]	83	86	UT	0.4	OpenLong	(10)	10	21	6	-10	1.4,98	70
34	Sep/12	10	59.2	59.43	59.05(0.2)	59.94(0.27)	60.02(0.08)	60.24	0.9	1	87(0.8)	30	[9]	[12]	[-5]	73	22	CR	0.2	HoldShort	(8)	4	-12	1	-18	1.2,93	70
35	Sep/12	9	59.2	59.43	58.93(0.22)	59.78(0.29)	59.97(0.1)	60.4	1.1	1	87(3)	50	[10]	[14]	[16]	79	56	UT	0.5	OpenLong?	(10)	4	44	1	10	1.5,91	70

36	Sep/11	15	59.24	59.28	58.8(0.14)	59.61(0.2)	59.91(-0.1)	59.81	0.5	-1	84(9.2)	-0	[6]	[2]	[-4]	65	6	CR	-0.1	HoldShort?	(8)	-4	-3	-8	-17	1.1,87	51
37	Sep/11	14	59.24	59.28	58.72(0.14)	59.49(0.29)	59.97(-0.12)	59.85	0.5	-1	74(2.7)	-0	[6]	[3]	[-3]	71	23	CR	-0.1	HoldShort	(7)	-5	0	-10	-18	1.3,88	51
38	Sep/11	13	59.24	59.28	58.64(0.14)	59.32(0.3)	60.04(0.32)	59.85	0.5	-1	72(3.5)	15	[6]	[23]	[-4]	77	151	CR	-0.2	OpenShort	(6)	14	-7	-13	3	1.4,92	51
39	Sep/11	12	59.24	59.28	58.56(0.17)	59.14(0.37)	59.85(0.42)	59.94	0.6	-1	68(4.3)	20	[8]	[29]	[-6]	89	175	CR	0.1	OpenShort	(7)	18	-12	-16	10	1.7,96	51
40	Sep/11	11	59.24	59.28	58.46(0.19)	58.92(0.39)	59.6(0.49)	60.1	0.7	-1	64(7.8)	45	[8]	[33]	[3]	102	215	TP	0.6	OpenShort	(9)	22	-3	-3	20	2.1,99	51

41	Sep/11	10	59.24	59.28	58.35(0.17)	58.69(0.39)	59.31(0.51)	60.14	0.7	-1	56(11.1)	50	[8]	[33]	[8]	115	267	UT	1.2	HoldLong	(8)	22	-1	10	20	2.6,100	51
42	Sep/11	9	59.24	59.28	58.25(0.15)	58.46(0.38)	59.01(0.68)	60.15	0.8	-1	45(18.3)	50	[7]	[40]	[45]	138	350	UT	2.1	HoldLong?	(8)	30	93	23	20	3.5,100	51
43	Sep/8	15	59.42	59.11	58.16(-0.02)	58.24(0.14)	58.61(0.33)	58.92	-0.3	-4	27(5)	-10	[-1]	[17]	[15]	110	231	UR	1	SmallShort?	(2)	15	19	23	20	2.4,100	49
44	Sep/8	14	59.42	59.11	58.17(-0.1)	58.16(0.14)	58.42(0.33)	58.67	-0.5	-4	22(-8.5)	-30	[-4]	[17]	[8]	85	270	UR	0.7	SmallShort	(-1)	15	1	32	20	1.4,100	49
45	Sep/8	13	59.42	59.11	58.23(-0.09)	58.08(0.14)	58.23(0.28)	58.66	-0.5	-4	30(-5.7)	-20	[-4]	[15]	[11]	69	227	UR	0.9	SmallShort	(-4)	12	4	39	20	0.9,96	49

46	Sep/8	12	59.42	59.11	58.28(-0.09)	58(0.09)	58.07(0.29)	58.61	-0.5	-4	36(-5)	-5	[-4]	[14]	[22]	42	220	UR	0.9	SmallShort	(-4)	13	34	39	20	0.6,77	49
47	Sep/8	11	59.42	59.11	58.33(-0.17)	57.95(-0.02)	57.9(0.03)	58.17	-0.8	-4	41(-6.3)	-40	[-8]	[-1]	[10]	-11	146	DP	0.4	OpenShort	(-6)	1	14	20	20	-0.2,44	49
48	Sep/8	10	59.42	59.11	58.43(-0.19)	57.96(-0.03)	57.88(-0.03)	57.99	-0.9	-4	47(-4.9)	-50	[-8]	[-4]	[5]	-48	100	DP	0.1	OpenShort	(-8)	-1	19	-16	14	-0.6,17	49
49	Sep/8	9	59.42	59.11	58.54(-0.19)	57.98(-0.03)	57.9(-0.05)	57.74	-1.1	-4	52(-2.5)	-50	[-8]	[-5]	[-8]	-75	36	DT	-0.2	HoldShort?	(-10)	-2	-5	-25	-20	-1,0	49
50	Sep/7	15	59.66	58.98	58.65(-0.24)	58(-0.03)	57.93(-0.02)	57.81	-1	-8	55(6)	-50	[-11]	[-5]	[-6]	-71	92	DT	-0.1	OpenShort?	(-9)	-1	0	-24	-20	-1,4	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI