|
|
| ^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 8, 2023 |
|
SCHW Trading Signals: Hourly Price Forecast and Prediction(Charles Schwab Corporation)
One month low (close): $74.6900 One month high (close): $85.6200
SCHW Daily Change: -0.71% Daily StdDev 1.71% SCHW EMA_5_Trend: 0.6% 10Minute StdDev: $0.647
Latest Price : $80.61(-0.71%) | Fri. Feb 10, 2023($0.3) Thu. Feb 9, 2023($0.9) Wed. Feb 8, 2023($0.5) Tue. Feb 7, 2023($0.5) Mon. Feb 6, 2023($0.6) Fri. Feb 3, 2023($1.4) Thu. Feb 2, 2023($0.9) Wed. Feb 1, 2023($0.9)
| SCHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 0.5
| | Wed. Feb. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/8 | 15 | 79.2 | 78.22 | 80.73(0.09) | 81.21(-0.02) | 81.46(-0.09) | 81 | 0.7 | | -7 | 23(-1.6) | -40 | [5] | [-4] | [-16] | 47 | -84 | DR | -0.8 | OpenShort? | | (4) | -5 | -38 | -12 | -15 | 0.5,84 | 62 | Sample size 50 Avg positive next hour return: 0.27%(50%) Avg negative next hour return: -0.33%(50%)
Daily Trend: %
Up Forces:
Down Forces: 79.2(daily_ema_20 -2.22%)
Support Levels: 80.73(hourly_sma_20 -0.33%) 78.22(weak_daily_ema_10 -3.43%)
Resistance Levels: 81.21(weak_hourly_sma_10 0.26%)
|
| | | 2 | Feb/8 | 14 | 79.2 | 78.22 | 80.66(0.17) | 81.23(0.11) | 81.53(0.16) | 81.53 | 0.9 | | -7 | 24(-3.4) | 10 | [10] | [15] | [-3] | 80 | -21 | CR | 0 | OpenShort | | (7) | 9 | -9 | -3 | 2 | 1.4,95 | 62 | | 3 | Feb/8 | 13 | 79.2 | 78.22 | 80.52(0.19) | 81.14(0.16) | 81.4(0.18) | 81.66 | 0.9 | | -7 | 28(-1.8) | 35 | [11] | [18] | [5] | 87 | -7 | UT | 0.4 | HoldLong | | (12) | 11 | 13 | 1 | 10 | 1.6,97 | 62 | | 4 | Feb/8 | 12 | 79.2 | 78.22 | 80.37(0.14) | 81.01(0.17) | 81.25(0.15) | 81.48 | 0.9 | | -7 | 29(-0.2) | 10 | [8] | [16] | [-2] | 82 | 36 | CR | 0.3 | OpenShort | | (10) | 9 | -10 | 5 | 4 | 1.4,97 | 62 | | 5 | Feb/8 | 11 | 79.2 | 78.22 | 80.26(0.11) | 80.87(0.24) | 81.13(0.22) | 81.62 | 0.9 | | -7 | 30(2.7) | 20 | [6] | [22] | [9] | 88 | 115 | UT | 0.6 | OpenLong | | (9) | 13 | 20 | 6 | 20 | 1.7,95 | 62 | | | | |
| 6 | Feb/8 | 10 | 79.2 | 78.22 | 80.17(0.1) | 80.68(0.15) | 80.95(0.04) | 81.34 | 0.8 | | -7 | 27(1.5) | 10 | [6] | [9] | [12] | 83 | 60 | RG | 0.5 | Wait | | (6) | 2 | 31 | 2 | 16 | 1.6,93 | 62 | | 7 | Feb/8 | 9 | 79.2 | 78.22 | 80.09(0.11) | 80.56(0.11) | 80.92(0.04) | 80.91 | 0.6 | | -7 | 25(-0.4) | -5 | [6] | [8] | [-0] | 68 | -0 | RG | -0 | Wait? | | (4) | 2 | 0 | -3 | 5 | 1.2,88 | 62 | | 8 | Feb/7 | 15 | 79.41 | 78.04 | 80(0.18) | 80.47(0.11) | 80.89(0.14) | 80.91 | 0.5 | | -8 | 26(0.4) | 15 | [11] | [15] | [3] | 71 | -37 | UT | 0 | OpenLong? | | (8) | 8 | 6 | -5 | 17 | 1.3,88 | 48 | | 9 | Feb/7 | 14 | 79.41 | 78.04 | 79.86(0.29) | 80.38(0.05) | 80.78(0.19) | 80.82 | 0.5 | | -8 | 25(-10.4) | 15 | [17] | [18] | [0] | 76 | -126 | UT | 0.1 | HoldLong | | (10) | 11 | -4 | 0 | 20 | 1.3,93 | 48 | | 10 | Feb/7 | 13 | 79.41 | 78.04 | 79.63(0.31) | 80.34(0.12) | 80.63(0.27) | 80.88 | 0.5 | | -8 | 36(-7) | 20 | [18] | [25] | [-3] | 77 | -86 | CR | 0.2 | OpenShort | | (18) | 16 | -16 | 3 | 20 | 1.2,97 | 48 | | | | |
| 11 | Feb/7 | 12 | 79.41 | 78.04 | 79.38(0.27) | 80.24(0.19) | 80.41(0.29) | 81.11 | 0.6 | | -8 | 43(-1.9) | 35 | [16] | [27] | [14] | 85 | 19 | UT | 0.5 | HoldLong | | (19) | 17 | 28 | 8 | 20 | 1.4,100 | 48 | | 12 | Feb/7 | 11 | 79.41 | 78.04 | 79.17(0.25) | 80.09(0.24) | 80.18(0.16) | 80.72 | 0.4 | | -8 | 45(-1.7) | 25 | [15] | [21] | [9] | 76 | -13 | UT | 0.4 | HoldLong | | (16) | 9 | 24 | 6 | -2 | 1.2,96 | 48 | | 13 | Feb/7 | 10 | 79.41 | 78.04 | 78.97(0.24) | 79.9(0.21) | 80.05(0.08) | 80.39 | 0.3 | | -8 | 46(-2.1) | 30 | [14] | [15] | [9] | 67 | -42 | UT | 0.2 | OpenLong | | (14) | 5 | 27 | -0 | 0 | 1,92 | 48 | | 14 | Feb/7 | 9 | 79.41 | 78.04 | 78.78(0.2) | 79.73(0.1) | 79.99(-0.06) | 80.02 | 0.2 | | -8 | 48(-0.9) | 10 | [12] | [3] | [4] | 61 | -58 | RG | 0 | Wait? | | (14) | -4 | 12 | -4 | 4 | 0.9,88 | 48 | | 15 | Feb/6 | 15 | 79.59 | 77.8 | 78.62(0.15) | 79.73(0) | 80.04(-0.04) | 79.86 | 0.1 | | -11 | 49(4) | -20 | [9] | [1] | [-3] | 58 | -3 | CR | -0.1 | HoldShort? | | (12) | -2 | -9 | -7 | 20 | 0.8,88 | 41 | | | | |
| 16 | Feb/6 | 14 | 79.59 | 77.8 | 78.5(0.09) | 79.65(0.04) | 80.07(0.09) | 79.99 | 0.1 | | -11 | 45(1.2) | -25 | [5] | [9] | [0] | 68 | 121 | RG | -0.1 | Wait | | (10) | 5 | -1 | -6 | 17 | 1,93 | 41 | | 17 | Feb/6 | 13 | 79.59 | 77.8 | 78.43(0.1) | 79.62(0.13) | 80(0.31) | 80 | 0.1 | | -11 | 44(1.4) | -15 | [6] | [24] | [-0] | 74 | 176 | RG | 0 | Wait | | (5) | 18 | -3 | -1 | 11 | 1.1,96 | 41 | | 18 | Feb/6 | 12 | 79.59 | 77.8 | 78.35(0.12) | 79.52(0.23) | 79.75(0.33) | 80.05 | 0.1 | | -11 | 43(1.6) | -5 | [7] | [29] | [-5] | 78 | 180 | CR | 0.2 | OpenShort | | (7) | 19 | -18 | 5 | -4 | 1.2,98 | 41 | | 19 | Feb/6 | 11 | 79.59 | 77.8 | 78.26(0.14) | 79.34(0.53) | 79.49(0.33) | 80.3 | 0.2 | | -11 | 41(3) | 10 | [8] | [38] | [7] | 86 | 201 | RG | 0.6 | Wait | | (8) | 19 | 21 | 15 | -20 | 1.5,98 | 41 | | 20 | Feb/6 | 10 | 79.59 | 77.8 | 78.15(0.14) | 78.92(0.5) | 79.23(0.01) | 80.01 | 0.1 | | -11 | 38(2) | 0 | [8] | [18] | [10] | 76 | 100 | RG | 0.6 | Wait | | (7) | 1 | 27 | 8 | -5 | 1.5,88 | 41 | | | | |
| 21 | Feb/6 | 9 | 79.59 | 77.8 | 78.04(0.09) | 78.53(0.37) | 79.22(-0.03) | 79.64 | 0 | | -11 | 36(1.8) | 15 | [5] | [11] | [22] | 63 | 110 | UT | 0.4 | OpenLong? | | (8) | -2 | 65 | -4 | 15 | 1.4,78 | 41 | | 22 | Feb/3 | 15 | 79.79 | 77.56 | 77.97(0.05) | 78.24(0.26) | 79.24(-0.06) | 78.75 | -0.3 | | -13 | 34(2) | -50 | [3] | [5] | [-2] | 42 | 34 | CR | -0.4 | HoldShort? | | (2) | -4 | 3 | -19 | -2 | 0.7,74 | 40 | | 23 | Feb/3 | 14 | 79.79 | 77.56 | 77.93(0.1) | 78.04(0.27) | 79.29(0.11) | 78.71 | -0.3 | | -13 | 32(0) | -40 | [6] | [17] | [-14] | 52 | 26 | CR | -0.5 | HoldShort | | (2) | 7 | -34 | -15 | 0 | 0.7,84 | 40 | | 24 | Feb/3 | 13 | 79.79 | 77.56 | 77.85(0.14) | 77.83(0.31) | 79.2(0.75) | 79.17 | -0.2 | | -13 | 32(0.8) | 10 | [8] | [56] | [-12] | 74 | 218 | CR | -0 | HoldShort | | (8) | 44 | -50 | 5 | 20 | 1.2,94 | 40 | | 25 | Feb/3 | 12 | 79.79 | 77.56 | 77.74(0.19) | 77.59(0.32) | 78.61(1) | 79.86 | 0 | | -13 | 32(3.3) | 25 | [11] | [72] | [20] | 100 | 332 | UT | 1.2 | HoldLong | | (11) | 59 | 12 | 31 | 20 | 2,100 | 40 | | | | |
| 26 | Feb/3 | 11 | 79.79 | 77.56 | 77.59(0.22) | 77.34(0.14) | 77.83(0.79) | 79.7 | -0 | | -13 | 28(3.2) | 25 | [13] | [55] | [41] | 98 | 248 | UT | 1.9 | OpenLong | | (11) | 47 | 49 | 57 | 20 | 2.2,93 | 40 | | 27 | Feb/3 | 10 | 79.79 | 77.56 | 77.42(0.16) | 77.23(0.05) | 77.22(0.51) | 79.04 | -0.2 | | -13 | 25(1) | 35 | [10] | [35] | [40] | 60 | 175 | UT | 2.1 | OpenLong | | (10) | 30 | 64 | 45 | 20 | 1.9,62 | 40 | | 28 | Feb/3 | 9 | 79.79 | 77.56 | 77.3(0.13) | 77.19(0.01) | 76.83(0.48) | 78.17 | -0.5 | | -13 | 24(0) | 25 | [8] | [31] | [60] | 7 | 100 | UT | 1.6 | OpenLong? | | (7) | 28 | 146 | 20 | 20 | 1.1,29 | 40 | | 29 | Feb/2 | 15 | 79.99 | 77.35 | 77.2(0.04) | 77.18(-0.26) | 76.46(-0.16) | 76.24 | -1.1 | | -18 | 24(-0.5) | -35 | [2] | [-17] | [1] | -73 | -203 | RG | -0.3 | Wait? | | (0) | -10 | 16 | -9 | -20 | -1.2,7 | 33 | | 30 | Feb/2 | 14 | 79.99 | 77.35 | 77.2(0) | 77.38(-0.22) | 76.58(-0.36) | 76.03 | -1.1 | | -18 | 25(-0.2) | -50 | [0] | [-30] | [-26] | -74 | -245 | DR | -0.6 | OpenShort | | (2) | -22 | -55 | -11 | -20 | -1.3,9 | 33 | | | | |
| 31 | Feb/2 | 13 | 79.99 | 77.35 | 77.17(0.05) | 77.55(-0.17) | 76.86(-0.49) | 76.76 | -0.9 | | -18 | 25(-0.9) | -50 | [3] | [-35] | [-6] | -53 | -232 | DR | -0.1 | OpenShort | | (3) | -30 | 0 | -19 | -20 | -0.5,10 | 33 | | 32 | Feb/2 | 12 | 79.99 | 77.35 | 77.13(0.05) | 77.68(-0.17) | 77.24(-0.39) | 76.76 | -0.9 | | -18 | 26(-1.2) | -50 | [3] | [-29] | [-1] | -45 | -206 | DR | -0.5 | OpenShort | | (3) | -24 | 21 | -29 | -20 | -0.4,15 | 33 | | 33 | Feb/2 | 11 | 79.99 | 77.35 | 77.09(0.06) | 77.81(-0.09) | 77.54(-0.5) | 76.48 | -1 | | -18 | 27(-1.4) | -50 | [4] | [-33] | [-25] | -40 | -275 | DR | -1.1 | OpenShort | | (2) | -31 | -29 | -44 | -20 | -0.7,28 | 33 | | 34 | Feb/2 | 10 | 79.99 | 77.35 | 77.04(0.09) | 77.88(-0.04) | 77.93(-0.38) | 76.87 | -0.9 | | -18 | 28(-2.4) | -50 | [6] | [-24] | [-24] | 3 | -216 | DR | -1.1 | OpenShort | | (5) | -23 | -39 | -27 | -20 | -0.2,58 | 33 | | 35 | Feb/2 | 9 | 79.99 | 77.35 | 76.97(0.2) | 77.91(0.09) | 78.23(-0.01) | 77.39 | -0.8 | | -18 | 31(-2.9) | -50 | [12] | [4] | [-40] | 42 | -165 | CR | -0.8 | HoldShort? | | (8) | -1 | -100 | -14 | -20 | 0.4,82 | 33 | | | | |
| 36 | Feb/1 | 15 | 80.33 | 77.34 | 76.82(0.3) | 77.84(0.31) | 78.24(0.17) | 78.75 | -0.5 | | -20 | 34(-1.6) | 25 | [18] | [23] | [14] | 92 | -22 | UT | 0.4 | HoldLong? | | (17) | 10 | 37 | 1 | 15 | 1.7,99 | 36 | | 37 | Feb/1 | 14 | 80.33 | 77.34 | 76.59(0.2) | 77.6(0.23) | 78.11(0.04) | 78.25 | -0.6 | | -20 | 35(0.6) | 5 | [12] | [11] | [-1] | 84 | 18 | CR | 0.1 | OpenShort | | (16) | 3 | -5 | 1 | 9 | 1.4,99 | 36 | | 38 | Feb/1 | 13 | 80.33 | 77.34 | 76.44(0.2) | 77.42(0.27) | 78.08(0.31) | 78.31 | -0.6 | | -20 | 35(1.5) | 10 | [12] | [28] | [4] | 85 | 108 | RG | 0.2 | Wait | | (13) | 19 | 9 | -3 | 20 | 1.6,95 | 36 | | 39 | Feb/1 | 12 | 80.33 | 77.34 | 76.29(0.2) | 77.21(0.32) | 77.84(0.34) | 78.19 | -0.6 | | -20 | 33(2.2) | 25 | [12] | [32] | [14] | 88 | 127 | UT | 0.3 | OpenLong | | (12) | 21 | 36 | -1 | 20 | 1.7,95 | 36 | | 40 | Feb/1 | 11 | 80.33 | 77.34 | 76.14(-0.05) | 76.96(0.21) | 77.58(0.17) | 77.7 | -0.8 | | -20 | 31(-2.5) | -50 | [-3] | [14] | [-9] | 82 | 299 | RG | 0.1 | Wait | | (10) | 10 | -34 | 5 | 15 | 1.5,94 | 36 | | | | |
| 41 | Feb/1 | 10 | 80.33 | 77.34 | 76.18(-0.03) | 76.8(0.29) | 77.45(0.47) | 78.16 | -0.6 | | -20 | 33(-0.7) | -40 | [-2] | [35] | [11] | 93 | 416 | UR | 0.6 | SmallShort | | (-2) | 29 | 10 | 15 | 20 | 1.7,100 | 36 | | 42 | Feb/1 | 9 | 80.33 | 77.34 | 76.2(-0.04) | 76.58(0.29) | 77.09(0.43) | 78.03 | -0.7 | | -20 | 34(-1.6) | -40 | [-3] | [33] | [33] | 90 | 397 | UR | 0.8 | SmallShort? | | (-2) | 26 | 70 | 21 | 20 | 1.6,100 | 36 | | 43 | Jan/31 | 15 | 80.52 | 77.6 | 76.23(-0.08) | 76.36(0.21) | 76.76(0.25) | 77.1 | -1 | | -22 | 36(-2.6) | -50 | [-5] | [17] | [8] | 68 | 261 | UR | 0.3 | SmallShort? | | (-6) | 15 | 10 | 18 | 20 | 0.7,100 | 30 | | 44 | Jan/31 | 14 | 80.52 | 77.6 | 76.29(-0.08) | 76.2(0.22) | 76.57(0.3) | 76.97 | -1 | | -22 | 38(-1.3) | -50 | [-5] | [20] | [6] | 47 | 254 | UR | 0.3 | SmallShort | | (-6) | 19 | 3 | 19 | 20 | 0.5,84 | 30 | | 45 | Jan/31 | 13 | 80.52 | 77.6 | 76.35(-0.08) | 76.03(0.3) | 76.34(0.28) | 76.93 | -1.1 | | -22 | 40(-1.8) | -30 | [-5] | [22] | [17] | 28 | 239 | UR | 0.4 | SmallShort | | (-5) | 17 | 38 | 15 | 20 | 0.4,68 | 30 | | | | |
| 46 | Jan/31 | 12 | 80.52 | 77.6 | 76.41(-0.13) | 75.8(0.29) | 76.13(0.08) | 76.43 | -1.2 | | -22 | 41(-1.8) | -50 | [-8] | [8] | [3] | 15 | 159 | UR | 0.2 | SmallShort | | (-7) | 5 | 3 | 13 | -7 | 0,65 | 30 | | 47 | Jan/31 | 11 | 80.52 | 77.6 | 76.51(-0.13) | 75.58(0.16) | 76.07(0.16) | 76.39 | -1.2 | | -22 | 43(-1.6) | -50 | [-8] | [9] | [10] | -9 | 162 | UR | 0.2 | SmallShort | | (-8) | 10 | 17 | 5 | 20 | -0.1,44 | 30 | | 48 | Jan/31 | 10 | 80.52 | 77.6 | 76.61(-0.1) | 75.46(0.15) | 75.95(0.18) | 76.16 | -1.3 | | -22 | 45(-0.9) | -50 | [-6] | [11] | [11] | -17 | 96 | UR | 0.1 | SmallShort | | (-9) | 11 | 27 | -6 | 20 | -0.3,41 | 30 | | 49 | Jan/31 | 9 | 80.52 | 77.6 | 76.69(-0.18) | 75.35(0.05) | 75.81(0.11) | 75.8 | -1.4 | | -22 | 46(-0.6) | -50 | [-11] | [2] | [-3] | -25 | 101 | RG | -0 | Wait? | | (-9) | 7 | -9 | -8 | 20 | -0.6,40 | 30 | | 50 | Jan/30 | 15 | 80.82 | 78.15 | 76.83(-0.18) | 75.31(-0.36) | 75.73(0.33) | 75.92 | -1.4 | | -23 | 46(-1.1) | -50 | [-11] | [2] | [5] | -25 | 160 | UR | 0.1 | SmallShort? | | (-10) | 20 | -13 | -8 | 20 | -0.6,40 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|