|
|
| ^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 15, 2022 |
|
SCHW Trading Signals: Hourly Price Forecast and Prediction(Charles Schwab Corporation)
One month low (close): $77.0600 One month high (close): $82.5400
SCHW Daily Change: -0.34% Daily StdDev 1.94% SCHW EMA_5_Trend: -0.81% 10Minute StdDev: $0.907
Latest Price : $77.06(-0.34%) | Mon. Dec 19, 2022($0.7) Fri. Dec 16, 2022($0.6) Thu. Dec 15, 2022($0.8) Wed. Dec 14, 2022($0.9) Tue. Dec 13, 2022($0.9) Mon. Dec 12, 2022($0.1) Fri. Dec 9, 2022($0.2) Thu. Dec 8, 2022($0.3)
| SCHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -2
| | Thu. Dec. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 15 | 80.14 | 79.6 | 77.77(-0.21) | 76.93(-0.18) | 76.56(0.05) | 76.81 | -2.1 | | -5 | 67(-5.4) | -40 | [-11] | [-7] | [13] | -63 | 104 | DP | 0.2 | OpenShort? | | (-12) | 3 | 28 | 7 | 20 | -0.9,10 | 34 | Sample size 50 Avg positive next hour return: 0.52%(50%) Avg negative next hour return: -0.31%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 76.93(hourly_sma_10 0.16%) 77.77(hourly_sma_20 1.25%) 79.6(daily_ema_10 3.63%) 80.14(daily_ema_20 4.34%)
|
| | | 2 | Dec/15 | 14 | 80.14 | 79.6 | 77.93(-0.23) | 77.07(-0.28) | 76.52(-0.04) | 76.4 | -2.4 | | -5 | 72(-1.9) | -50 | [-12] | [-15] | [2] | -83 | 22 | DP | -0.1 | OpenShort | | (-12) | -2 | 9 | -1 | -5 | -1.4,2 | 34 | | 3 | Dec/15 | 13 | 80.14 | 79.6 | 78.11(-0.26) | 77.29(-0.28) | 76.55(-0.33) | 76.27 | -2.5 | | -5 | 74(-1) | -50 | [-13] | [-30] | [-6] | -85 | -61 | DT | -0.2 | HoldShort | | (-13) | -17 | -13 | 3 | -20 | -1.6,5 | 34 | | 4 | Dec/15 | 12 | 80.14 | 79.6 | 78.31(-0.24) | 77.51(-0.19) | 76.8(-0.34) | 76.47 | -2.4 | | -5 | 75(1.9) | -50 | [-12] | [-28] | [-11] | -84 | -74 | DT | -0.3 | OpenShort | | (-13) | -18 | -25 | 7 | -20 | -1.6,6 | 34 | | 5 | Dec/15 | 11 | 80.14 | 79.6 | 78.5(-0.19) | 77.66(-0.15) | 77.06(-0.28) | 76.85 | -2.1 | | -5 | 73(0.2) | -50 | [-10] | [-23] | [2] | -79 | -89 | DP | -0.2 | OpenShort | | (-11) | -14 | 15 | 2 | -20 | -1.4,6 | 34 | | | | |
| 6 | Dec/15 | 10 | 80.14 | 79.6 | 78.65(-0.2) | 77.78(-0.21) | 77.28(-0.4) | 76.63 | -2.3 | | -5 | 73(4) | -50 | [-10] | [-31] | [-2] | -93 | -159 | DT | -0.6 | OpenShort | | (-12) | -21 | 9 | -3 | -20 | -1.8,2 | 34 | | 7 | Dec/15 | 9 | 80.14 | 79.6 | 78.81(-0.23) | 77.94(-0.24) | 77.59(-0.55) | 76.49 | -2.3 | | -5 | 69(8.2) | -50 | [-12] | [-40] | [-32] | -105 | -196 | DT | -1 | HoldShort? | | (-11) | -28 | -71 | -12 | -20 | -2.2,0 | 34 | | 8 | Dec/14 | 15 | 80.19 | 80.08 | 78.99(-0.16) | 78.13(-0.18) | 78.02(-0.26) | 77.56 | -1.7 | | -3 | 61(0.9) | -50 | [-8] | [-23] | [-5] | -85 | -84 | DT | -0.5 | HoldShort? | | (-9) | -13 | -8 | -8 | -18 | -1.5,3 | 35 | | 9 | Dec/14 | 14 | 80.19 | 80.08 | 79.12(-0.15) | 78.27(-0.17) | 78.22(-0.08) | 77.68 | -1.6 | | -3 | 60(3) | -50 | [-8] | [-13] | [-11] | -83 | -49 | DT | -0.6 | OpenShort | | (-8) | -4 | -29 | -7 | -9 | -1.6,7 | 35 | | 10 | Dec/14 | 13 | 80.19 | 80.08 | 79.24(-0.11) | 78.4(-0.27) | 78.22(0) | 78.12 | -1.4 | | -3 | 57(1.5) | -30 | [-6] | [-11] | [0] | -68 | -29 | DT | -0.2 | OpenShort | | (-7) | 0 | -7 | 1 | 20 | -1.3,15 | 35 | | | | |
| 11 | Dec/14 | 12 | 80.19 | 80.08 | 79.33(-0.1) | 78.61(-0.23) | 78.28(-0.03) | 78.23 | -1.3 | | -3 | 55(2) | -30 | [-5] | [-11] | [-3] | -62 | -46 | DT | -0.1 | OpenShort | | (-6) | -2 | -19 | 13 | 13 | -1.3,21 | 35 | | 12 | Dec/14 | 11 | 80.19 | 80.08 | 79.41(-0.09) | 78.79(-0.18) | 78.3(0.1) | 78.53 | -1.1 | | -3 | 53(0.9) | -15 | [-5] | [-3] | [4] | -61 | 5 | DP | 0.3 | OpenShort | | (-5) | 5 | -1 | 14 | 17 | -1.1,17 | 35 | | 13 | Dec/14 | 10 | 80.19 | 80.08 | 79.48(-0.09) | 78.93(-0.24) | 78.22(-0.11) | 78.54 | -1.1 | | -3 | 53(1.9) | -5 | [-5] | [-16] | [16] | -72 | -58 | RG | 0.4 | Wait | | (-5) | -6 | 39 | 12 | 12 | -1.2,8 | 35 | | 14 | Dec/13 | 15 | 80.26 | 80.61 | 79.55(-0.13) | 79.12(-0.26) | 78.31(-0.27) | 77.94 | -1.6 | | 1 | 51(3.2) | -40 | [-7] | [-24] | [-7] | -102 | -138 | DT | -0.5 | HoldShort? | | (-7) | -14 | -15 | 10 | -20 | -2.1,1 | 37 | | 15 | Dec/13 | 14 | 80.26 | 80.61 | 79.65(-0.13) | 79.33(-0.24) | 78.52(-0.53) | 78.17 | -1.4 | | 1 | 47(6.3) | -50 | [-7] | [-36] | [-8] | -104 | -192 | DT | -0.5 | HoldShort | | (-7) | -27 | -9 | -3 | -20 | -2.2,1 | 37 | | | | |
| 16 | Dec/13 | 13 | 80.26 | 80.61 | 79.75(-0.13) | 79.52(-0.19) | 78.94(-0.44) | 78.31 | -1.3 | | 1 | 41(6.7) | -40 | [-7] | [-31] | [-3] | -109 | -160 | BT | -1.1 | OpenLong | | (-6) | -23 | 6 | 0 | -20 | -2.4,1 | 37 | | 17 | Dec/13 | 12 | 80.26 | 80.61 | 79.85(-0.11) | 79.67(-0.24) | 79.29(-0.46) | 78.22 | -1.4 | | 1 | 34(11.1) | -50 | [-6] | [-33] | [-30] | -133 | -204 | DT | -2.1 | HoldShort | | (-7) | -24 | -46 | -55 | -20 | -3.3,0 | 37 | | 18 | Dec/13 | 11 | 80.26 | 80.61 | 79.94(-0.09) | 79.86(-0.15) | 79.66(-0.35) | 78.92 | -0.9 | | 1 | 23(5.9) | -35 | [-5] | [-24] | [-11] | -96 | -128 | DT | -2.2 | OpenShort | | (-4) | -18 | -5 | -31 | -20 | -3,29 | 37 | | 19 | Dec/13 | 10 | 80.26 | 80.61 | 80.01(-0.1) | 79.98(-0.11) | 79.94(-0.24) | 79 | -0.9 | | 1 | 17(5.2) | -45 | [-5] | [-18] | [-38] | -109 | -89 | DT | -3.7 | HoldShort | | (-5) | -12 | -80 | -39 | -20 | -4,41 | 37 | | 20 | Dec/12 | 15 | 80.23 | 80.91 | 80.09(-0.02) | 80.07(0.04) | 80.13(0.04) | 80.25 | 0 | | 4 | 12(-1.4) | 25 | [-1] | [3] | [6] | 31 | 49 | UR | 0.7 | SmallShort? | | (-1) | 2 | 17 | 0 | 10 | 0.9,58 | 53 | | | | |
| 21 | Dec/12 | 14 | 80.23 | 80.91 | 80.11(-0.01) | 80.07(0) | 80.1(0.05) | 79.99 | -0.2 | | 4 | 14(0.1) | 20 | [-1] | [3] | [-0] | -3 | 13 | RG | -0.5 | Wait | | (-2) | 3 | -4 | 9 | -6 | -0.6,62 | 53 | | 22 | Dec/12 | 13 | 80.23 | 80.91 | 80.12(-0.01) | 80.04(0.02) | 80.06(-0.01) | 80.05 | -0.1 | | 4 | 14(-0.6) | 15 | [-1] | [0] | [-4] | 8 | -2 | RG | -0 | Wait | | (-1) | -1 | -16 | 13 | -5 | -0.3,65 | 53 | | 23 | Dec/12 | 12 | 80.23 | 80.91 | 80.13(-0.01) | 80.02(0.05) | 80.07(0.06) | 80.31 | 0.1 | | 4 | 14(-0.8) | 45 | [-1] | [5] | [13] | 31 | 45 | UR | 1.1 | SmallShort | | (0) | 3 | 17 | 34 | 19 | 0.8,61 | 53 | | 24 | Dec/12 | 11 | 80.23 | 80.91 | 80.14(-0.04) | 80.02(0) | 80.02(0.01) | 80.04 | -0.1 | | 4 | 15(-1.1) | 10 | [-2] | [0] | [0] | -31 | 33 | RG | 0.1 | Wait | | (-2) | 1 | -3 | 6 | 0 | -0.4,29 | 53 | | 25 | Dec/12 | 10 | 80.23 | 80.91 | 80.17(-0.04) | 79.98(0.01) | 80.01(0.05) | 80.09 | -0.1 | | 4 | 16(-1.7) | 25 | [-2] | [3] | [8] | -32 | 45 | UR | 0.3 | SmallShort | | (-2) | 3 | 18 | 7 | 9 | -0.3,26 | 53 | | | | |
| 26 | Dec/12 | 9 | 80.23 | 80.91 | 80.2(-0.07) | 79.97(-0.06) | 79.97(-0.05) | 79.81 | -0.3 | | 4 | 18(-1.6) | 0 | [-4] | [-5] | [-6] | -70 | 9 | RG | -0.6 | Wait? | | (-3) | -3 | -17 | 1 | 1 | -1.4,15 | 53 | | 27 | Dec/9 | 15 | 80.14 | 80.88 | 80.26(-0.04) | 79.97(0) | 80.01(0.05) | 80.08 | -0 | | 3 | 19(-0.7) | 10 | [-2] | [1] | [2] | -48 | 35 | UR | 0.2 | SmallShort? | | (-3) | 3 | -1 | 9 | 6 | -0.6,17 | 52 | | 28 | Dec/9 | 14 | 80.14 | 80.88 | 80.29(-0.02) | 80.02(-0.02) | 79.97(0.04) | 80.1 | -0 | | 3 | 20(0.2) | 20 | [-1] | [1] | [5] | -53 | 9 | UR | 0.4 | SmallShort | | (-3) | 2 | 8 | 11 | 11 | -0.6,12 | 52 | | 29 | Dec/9 | 13 | 80.14 | 80.88 | 80.31(-0.01) | 80.04(-0.07) | 79.94(-0.01) | 79.97 | -0.1 | | 3 | 20(0.6) | 25 | [-1] | [-3] | [1] | -74 | -32 | RG | 0.1 | Wait | | (-1) | -1 | 0 | 4 | 5 | -1.1,4 | 52 | | 30 | Dec/9 | 12 | 80.14 | 80.88 | 80.32(-0.04) | 80.1(-0.09) | 79.95(-0.01) | 79.97 | -0.1 | | 3 | 19(0.4) | 20 | [-2] | [-4] | [2] | -76 | -1 | RG | 0.1 | Wait | | (-1) | -1 | 3 | 5 | 6 | -1.1,2 | 52 | | | | |
| 31 | Dec/9 | 11 | 80.14 | 80.88 | 80.35(-0.06) | 80.17(-0.04) | 79.96(-0.09) | 79.93 | -0.1 | | 3 | 19(-0.4) | 5 | [-3] | [-7] | [-1] | -85 | -13 | RG | -0.1 | Wait | | (-2) | -5 | 1 | -2 | -10 | -1.4,0 | 52 | | 32 | Dec/9 | 10 | 80.14 | 80.88 | 80.4(-0.07) | 80.2(-0.06) | 80.03(-0.05) | 79.92 | -0.1 | | 3 | 19(-0.5) | 0 | [-4] | [-6] | [-1] | -87 | -2 | RG | -0.4 | Wait | | (-4) | -3 | 0 | 0 | -14 | -1.5,1 | 52 | | 33 | Dec/9 | 9 | 80.14 | 80.88 | 80.46(-0.07) | 80.25(-0.07) | 80.07(-0.09) | 79.92 | -0.1 | | 3 | 20(-0.4) | -5 | [-4] | [-8] | [-5] | -92 | -23 | RG | -0.5 | Wait? | | (-3) | -5 | -8 | -9 | -14 | -1.7,1 | 52 | | 34 | Dec/8 | 15 | 80.09 | 81.07 | 80.52(-0.07) | 80.31(-0.06) | 80.14(-0.14) | 80.04 | -0 | | 5 | 20(-0.9) | 10 | [-4] | [-10] | [-0] | -80 | -25 | RG | -0.3 | Wait? | | (-4) | -7 | 3 | -3 | -7 | -1.5,8 | 63 | | 35 | Dec/8 | 14 | 80.09 | 81.07 | 80.58(-0.05) | 80.36(-0.09) | 80.25(-0.17) | 80 | -0.1 | | 5 | 21(1.4) | -5 | [-3] | [-12] | [-9] | -87 | -62 | RG | -0.7 | Wait | | (-5) | -9 | -16 | -15 | -15 | -1.7,6 | 63 | | | | |
| 36 | Dec/8 | 13 | 80.09 | 81.07 | 80.62(-0.02) | 80.43(-0.09) | 80.39(0.02) | 80.26 | 0.1 | | 5 | 20(0.6) | 30 | [-1] | [-2] | [2] | -66 | -15 | RG | -0.4 | Wait | | (-2) | 1 | 10 | -12 | 5 | -1.1,12 | 63 | | 37 | Dec/8 | 12 | 80.09 | 81.07 | 80.64(-0.07) | 80.5(-0.09) | 80.37(-0.07) | 80.1 | 0 | | 5 | 19(0.5) | -5 | [-4] | [-7] | [-8] | -72 | -17 | RG | -0.9 | SmallLong | | (-2) | -4 | -14 | -12 | -16 | -1.7,21 | 63 | | 38 | Dec/8 | 11 | 80.09 | 81.07 | 80.7(-0.05) | 80.57(-0.01) | 80.43(-0.05) | 80.32 | 0.1 | | 5 | 19(-0.8) | 10 | [-3] | [-4] | [-6] | -43 | -11 | RG | -0.4 | Wait | | (-3) | -3 | -17 | 11 | -20 | -1.2,37 | 63 | | 39 | Dec/8 | 10 | 80.09 | 81.07 | 80.74(-0.05) | 80.58(0.06) | 80.47(0.02) | 80.59 | 0.3 | | 5 | 19(-2.3) | 10 | [-3] | [2] | [-0] | -31 | 36 | RG | 0.4 | Wait | | (-2) | 1 | -5 | 8 | -2 | -0.5,32 | 63 | | 40 | Dec/8 | 9 | 80.09 | 81.07 | 80.78(-0.07) | 80.58(0) | 80.45(-0.02) | 80.66 | 0.3 | | 5 | 22(-2.5) | 20 | [-4] | [-2] | [11] | -35 | 56 | RG | 0.6 | Wait? | | (-3) | -1 | 32 | 2 | 2 | -0.3,23 | 63 | | | | |
| 41 | Dec/7 | 15 | 80 | 81.19 | 80.84(-0.09) | 80.53(-0.09) | 80.47(-0.2) | 80.16 | 0.1 | | 5 | 24(0.4) | -10 | [-5] | [-14] | [-8] | -77 | -41 | DT | -0.8 | HoldShort? | | (-5) | -10 | -15 | -15 | -10 | -1.7,16 | 64 | | 42 | Dec/7 | 14 | 80 | 81.19 | 80.91(-0.12) | 80.6(-0.09) | 80.63(-0.11) | 80.4 | 0.2 | | 5 | 24(-5.4) | -15 | [-6] | [-10] | [-4] | -55 | 34 | DT | -0.6 | OpenShort | | (-5) | -6 | -8 | -9 | -1 | -1.3,28 | 64 | | 43 | Dec/7 | 13 | 80 | 81.19 | 81.01(-0.09) | 80.67(-0.06) | 80.72(0.04) | 80.53 | 0.3 | | 5 | 29(-1.8) | 10 | [-5] | [-1] | [-2] | -41 | 39 | RG | -0.4 | Wait | | (-6) | 2 | -5 | -5 | 6 | -1,34 | 64 | | 44 | Dec/7 | 12 | 80 | 81.19 | 81.08(-0.1) | 80.72(-0.09) | 80.69(0.1) | 80.6 | 0.4 | | 5 | 31(-2.2) | 15 | [-5] | [1] | [0] | -32 | 65 | RG | -0.2 | Wait | | (-5) | 5 | -5 | 7 | 6 | -0.9,41 | 64 | | 45 | Dec/7 | 11 | 80 | 81.19 | 81.16(-0.1) | 80.79(-0.02) | 80.61(0.05) | 80.68 | 0.4 | | 5 | 33(-2.3) | 10 | [-5] | [0] | [-3] | -27 | 53 | RG | 0.1 | Wait | | (-5) | 3 | -17 | 20 | -10 | -0.9,46 | 64 | | | | |
| 46 | Dec/7 | 10 | 80 | 81.19 | 81.24(-0.05) | 80.81(0.02) | 80.57(-0.02) | 80.95 | 0.6 | | 5 | 35(-0.4) | 35 | [-3] | [-2] | [7] | -27 | 7 | RG | 0.6 | Wait | | (-5) | -1 | 8 | 23 | 10 | -0.5,36 | 64 | | 47 | Dec/7 | 9 | 80 | 81.19 | 81.28(-0.05) | 80.79(-0.04) | 80.59(-0.04) | 80.82 | 0.5 | | 5 | 36(0.2) | 40 | [-3] | [-4] | [12] | -54 | -19 | RG | 0.4 | Wait? | | (-4) | -2 | 28 | 10 | 10 | -0.8,16 | 64 | | 48 | Dec/6 | 15 | 79.97 | 81.31 | 81.32(-0.05) | 80.82(-0.11) | 80.62(-0.17) | 80.38 | 0.2 | | 6 | 36(2.2) | 30 | [-3] | [-12] | [-2] | -86 | -112 | RG | -0.4 | Wait? | | (-4) | -9 | 10 | -29 | -11 | -1.6,4 | 61 | | 49 | Dec/6 | 14 | 79.97 | 81.31 | 81.36(-0.1) | 80.91(-0.16) | 80.76(-0.27) | 80.22 | 0.1 | | 6 | 33(3.5) | -10 | [-5] | [-19] | [-14] | -95 | -107 | DT | -1 | OpenShort | | (-3) | -14 | -19 | -32 | -20 | -2,5 | 61 | | 50 | Dec/6 | 13 | 79.97 | 81.31 | 81.44(-0.06) | 81.04(-0.14) | 80.98(-0.09) | 80.53 | 0.3 | | 6 | 30(2.6) | 5 | [-3] | [-9] | [-15] | -84 | -71 | RG | -0.9 | SmallLong | | (-5) | -5 | -26 | -28 | -14 | -1.8,11 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|