|
^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Nov. 29, 2022 |
| SCHW Trading Signals: Hourly Price Forecast and Prediction(Charles Schwab Corporation)
One month low (close): $76.4700 One month high (close): $81.6100
SCHW Daily Change: 0.7% Daily StdDev 1.96% SCHW EMA_5_Trend: 0.1% 10Minute StdDev: $0.5278
Latest Price : $80.39(0.7%) | Thu. Dec 1, 2022($0.7) Wed. Nov 30, 2022($0.7) Tue. Nov 29, 2022($0.4) Mon. Nov 28, 2022($0.6) Fri. Nov 25, 2022($0.2) Wed. Nov 23, 2022($0.6) Tue. Nov 22, 2022($0.9) Mon. Nov 21, 2022($0.7)
| SCHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 0.8
| Tue. Nov. 29, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/29 | 15 | 79.32 | 79.86 | 80.77(-0.07) | 80.28(-0.07) | 80.32(-0.07) | 80.2 | 0.7 | | 4 | 42(-0.3) | 5 | [-4] | [-5] | [-2] | -55 | -15 | RG | -0.2 | Wait? | | (-5) | -4 | -5 | -2 | 7 | -1,20 | 52 | Sample size 50 Avg positive next hour return: 0.28%(56%) Avg negative next hour return: -0.41%(44%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 79.86(daily_ema_10 -0.42%) 79.32(daily_ema_20 -1.1%) Resistance Levels: 80.28(weak_hourly_sma_10 0.1%) 80.77(weak_hourly_sma_20 0.71%)
|
| 2 | Nov/29 | 14 | 79.32 | 79.86 | 80.83(-0.07) | 80.34(-0.09) | 80.38(0.01) | 80.29 | 0.7 | | 4 | 42(-0.4) | 15 | [-4] | [-1] | [1] | -53 | 6 | RG | -0.2 | Wait | | (-3) | 1 | -2 | 1 | 17 | -1,22 | 52 | 3 | Nov/29 | 13 | 79.32 | 79.86 | 80.89(-0.09) | 80.41(-0.07) | 80.37(0.09) | 80.33 | 0.8 | | 4 | 43(-0.9) | 10 | [-5] | [3] | [-1] | -52 | 49 | RG | -0.1 | Wait | | (-3) | 5 | -4 | 2 | 6 | -1,23 | 52 | 4 | Nov/29 | 12 | 79.32 | 79.86 | 80.96(-0.09) | 80.47(-0.07) | 80.3(0.09) | 80.4 | 0.8 | | 4 | 43(-0.7) | 15 | [-5] | [3] | [3] | -48 | 49 | UR | 0.2 | SmallShort | | (-4) | 5 | 2 | 12 | 6 | -1,27 | 52 | 5 | Nov/29 | 11 | 79.32 | 79.86 | 81.03(-0.1) | 80.53(-0.15) | 80.3(0) | 80.37 | 0.8 | | 4 | 44(-1.4) | 20 | [-5] | [-3] | [2] | -56 | 25 | RG | 0.2 | Wait | | (-4) | 0 | -8 | 17 | 19 | -1.2,24 | 52 | | | |
6 | Nov/29 | 10 | 79.32 | 79.86 | 81.11(-0.06) | 80.65(-0.15) | 80.23(-0.1) | 80.5 | 0.9 | | 4 | 46(1.7) | 30 | [-3] | [-8] | [10] | -59 | -43 | RG | 0.5 | Wait | | (-5) | -5 | 16 | 20 | 15 | -1,16 | 52 | 7 | Nov/29 | 9 | 79.32 | 79.86 | 81.16(-0.07) | 80.77(-0.12) | 80.31(-0.17) | 80.24 | 0.7 | | 4 | 44(2) | 30 | [-4] | [-11] | [6] | -85 | -81 | RG | -0.1 | Wait? | | (-4) | -9 | 16 | 8 | -14 | -1.6,5 | 52 | 8 | Nov/28 | 15 | 79.27 | 79.49 | 81.22(-0.11) | 80.87(-0.15) | 80.45(-0.24) | 79.98 | 0.6 | | 2 | 42(5.2) | -20 | [-6] | [-17] | [-5] | -108 | -97 | DT | -0.9 | HoldShort? | | (-5) | -12 | -3 | -2 | -20 | -2.3,0 | 50 | 9 | Nov/28 | 14 | 79.27 | 79.49 | 81.31(-0.1) | 80.99(-0.17) | 80.64(-0.25) | 80.03 | 0.6 | | 2 | 37(7.8) | -35 | [-5] | [-18] | [-14] | -118 | -121 | DT | -1.3 | HoldShort | | (-5) | -13 | -26 | -11 | -20 | -2.7,0 | 50 | 10 | Nov/28 | 13 | 79.27 | 79.49 | 81.39(-0.09) | 81.13(-0.15) | 80.84(-0.3) | 80.46 | 0.9 | | 2 | 29(3.7) | -25 | [-5] | [-20] | [-9] | -109 | -94 | DT | -1 | HoldShort | | (-3) | -15 | -17 | -8 | -20 | -2.5,4 | 50 | | | |
11 | Nov/28 | 12 | 79.27 | 79.49 | 81.46(-0.09) | 81.25(-0.1) | 81.08(-0.18) | 80.74 | 1.1 | | 2 | 25(1.6) | -20 | [-5] | [-12] | [-11] | -101 | -43 | DT | -1.1 | HoldShort | | (-3) | -9 | -19 | -18 | -20 | -2.2,4 | 50 | 12 | Nov/28 | 11 | 79.27 | 79.49 | 81.53(-0.04) | 81.33(-0.05) | 81.23(-0.06) | 81.05 | 1.4 | | 2 | 24(1.2) | 0 | [-2] | [-4] | [-3] | -86 | -33 | RG | -0.6 | Wait | | (-3) | -3 | 7 | -27 | -12 | -1.6,4 | 50 | 13 | Nov/28 | 10 | 79.27 | 79.49 | 81.56(0.06) | 81.37(-0.1) | 81.28(-0.07) | 80.93 | 1.3 | | 2 | 22(-11.2) | 20 | [3] | [-5] | [-6] | -86 | -162 | DR | -1.2 | HoldShort | | (-2) | -4 | -5 | -20 | -16 | -2.2,19 | 50 | 14 | Nov/28 | 9 | 79.27 | 79.49 | 81.51(0.06) | 81.45(-0.09) | 81.34(-0.1) | 81.01 | 1.4 | | 2 | 34(-8.6) | 5 | [3] | [-6] | [-15] | -48 | -150 | DR | -0.8 | OpenShort? | | (3) | -5 | -37 | -10 | -16 | -1.2,32 | 50 | 15 | Nov/25 | 12 | 79.28 | 79.35 | 81.46(0.1) | 81.52(-0.05) | 81.42(-0.01) | 81.63 | 1.8 | | 4 | 42(-6) | 50 | [5] | [1] | [4] | -4 | -87 | UT | 0.4 | OpenLong | | (5) | -1 | 8 | -2 | 16 | 0.3,39 | 60 | | | |
16 | Nov/25 | 11 | 79.28 | 79.35 | 81.38(0.11) | 81.52(0) | 81.42(0) | 81.5 | 1.7 | | 4 | 48(-6.6) | 50 | [6] | [3] | [0] | -25 | -105 | UT | 0.1 | OpenLong | | (5) | 0 | 9 | -12 | -7 | 0.2,20 | 60 | 17 | Nov/25 | 10 | 79.28 | 79.35 | 81.29(0.1) | 81.56(-0.01) | 81.43(-0.01) | 81.35 | 1.6 | | 4 | 55(-5) | 45 | [5] | [2] | [-1] | -17 | -97 | CR | -0.1 | HoldShort | | (5) | -1 | 10 | -21 | -9 | 0.1,31 | 60 | 18 | Nov/25 | 9 | 79.28 | 79.35 | 81.21(0.07) | 81.57(-0.07) | 81.44(-0.16) | 81.18 | 1.5 | | 4 | 60(-4.3) | 20 | [4] | [-7] | [-10] | 1 | -115 | DR | -0.3 | OpenShort? | | (4) | -8 | -18 | -14 | -20 | -0,51 | 60 | 19 | Nov/23 | 15 | 79.07 | 79.02 | 81.15(0.09) | 81.63(-0.01) | 81.57(-0.07) | 81.47 | 1.4 | | 6 | 64(15.2) | 30 | [5] | [-0] | [-7] | 11 | -73 | DR | -0.1 | OpenShort? | | (5) | -4 | -11 | -13 | -16 | 0.4,51 | 59 | 20 | Nov/23 | 14 | 79.07 | 79.02 | 81.08(0.11) | 81.64(-0.04) | 81.63(-0.07) | 81.66 | 1.5 | | 6 | 49(-1.3) | 50 | [6] | [-1] | [3] | 45 | -63 | RG | 0 | Wait | | (5) | -4 | 11 | -7 | 10 | 0.7,77 | 59 | | | |
21 | Nov/23 | 13 | 79.07 | 79.02 | 80.99(0.11) | 81.67(-0.07) | 81.69(-0.01) | 81.48 | 1.4 | | 6 | 50(-1.9) | 45 | [6] | [1] | [-2] | 43 | -57 | CR | -0.2 | HoldShort | | (5) | -1 | -2 | -7 | 0 | 0.6,78 | 59 | 22 | Nov/23 | 12 | 79.07 | 79.02 | 80.9(0.12) | 81.73(-0.02) | 81.69(0) | 81.51 | 1.4 | | 6 | 52(-1.9) | 40 | [6] | [3] | [-7] | 50 | -45 | CR | -0.2 | HoldShort | | (5) | 0 | -13 | -7 | -15 | 0.7,82 | 59 | 23 | Nov/23 | 11 | 79.07 | 79.02 | 80.8(0.14) | 81.75(0.22) | 81.7(0.01) | 81.72 | 1.5 | | 6 | 54(-1.2) | 45 | [7] | [10] | [-4] | 65 | -33 | CR | 0 | HoldShort | | (7) | 1 | -2 | 3 | -20 | 1,90 | 59 | 24 | Nov/23 | 10 | 79.07 | 79.02 | 80.69(0.12) | 81.57(0.22) | 81.69(0.02) | 81.75 | 1.5 | | 6 | 55(0.6) | 35 | [6] | [11] | [-7] | 64 | 9 | CR | 0.1 | HoldShort | | (7) | 1 | -14 | -0 | -20 | 1.1,86 | 59 | 25 | Nov/23 | 9 | 79.07 | 79.02 | 80.59(0.14) | 81.39(0.25) | 81.67(0.01) | 81.99 | 1.6 | | 6 | 55(2.6) | 50 | [7] | [11] | [9] | 71 | 26 | UT | 0.3 | OpenLong? | | (7) | 1 | 29 | -1 | -4 | 1.5,83 | 59 | | | |
26 | Nov/22 | 15 | 78.66 | 78.69 | 80.48(0.1) | 81.19(0.2) | 81.66(-0.13) | 81.51 | 1.3 | | 6 | 52(9.6) | 30 | [5] | [2] | [-3] | 57 | -9 | CR | -0.2 | HoldShort? | | (5) | -7 | -1 | -8 | -12 | 1.1,79 | 59 | 27 | Nov/22 | 14 | 78.66 | 78.69 | 80.4(0.25) | 81.03(0.21) | 81.77(-0.04) | 81.53 | 1.3 | | 6 | 42(-6.8) | 50 | [13] | [8] | [-5] | 65 | -133 | CR | -0.3 | HoldShort | | (5) | -2 | -8 | -11 | 0 | 1.3,82 | 59 | 28 | Nov/22 | 13 | 78.66 | 78.69 | 80.2(0.24) | 80.86(0.22) | 81.8(0.43) | 81.67 | 1.4 | | 6 | 49(-3.2) | 50 | [12] | [32] | [1] | 73 | 43 | UT | -0.1 | OpenLong | | (13) | 22 | 2 | -10 | 20 | 1.4,88 | 59 | 29 | Nov/22 | 12 | 78.66 | 78.69 | 80.01(0.24) | 80.68(0.21) | 81.45(0.41) | 81.63 | 1.4 | | 6 | 52(-1.7) | 50 | [12] | [31] | [-5] | 81 | 57 | CR | 0.2 | OpenShort | | (13) | 21 | -20 | -7 | 20 | 1.5,93 | 59 | 30 | Nov/22 | 11 | 78.66 | 78.69 | 79.82(0.26) | 80.51(0.25) | 81.12(0.48) | 81.96 | 1.5 | | 6 | 54(1.4) | 50 | [13] | [36] | [5] | 97 | 122 | UT | 0.7 | OpenLong | | (14) | 25 | -5 | 11 | 20 | 1.9,99 | 59 | | | |
31 | Nov/22 | 10 | 78.66 | 78.69 | 79.61(0.3) | 80.31(0.31) | 80.73(0.6) | 82.05 | 1.6 | | 6 | 53(3.7) | 50 | [15] | [44] | [17] | 104 | 152 | UT | 1.2 | HoldLong | | (14) | 31 | 24 | 11 | 20 | 2.2,99 | 59 | 32 | Nov/22 | 9 | 78.66 | 78.69 | 79.37(0.28) | 80.06(0.25) | 80.25(0.4) | 81.65 | 1.4 | | 6 | 49(0.5) | 50 | [14] | [32] | [43] | 103 | 101 | UT | 1.3 | CloseLong? | | (14) | 20 | 103 | 10 | 20 | 2.2,98 | 59 | 33 | Nov/21 | 15 | 78.24 | 78.48 | 79.15(0.19) | 79.86(0.06) | 79.93(0.03) | 79.96 | 0.7 | | 6 | 48(4.8) | 50 | [10] | [7] | [-1] | 65 | -91 | CR | 0 | HoldShort? | | (9) | 2 | 0 | -2 | -7 | 0.8,95 | 49 | 34 | Nov/21 | 14 | 78.24 | 78.48 | 79(0.13) | 79.81(0.03) | 79.93(0) | 79.96 | 0.7 | | 6 | 44(-0.2) | 50 | [7] | [4] | [-1] | 70 | -15 | CR | 0 | HoldShort | | (10) | 0 | -4 | -2 | 10 | 0.9,97 | 49 | 35 | Nov/21 | 13 | 78.24 | 78.48 | 78.9(0.14) | 79.79(0.03) | 79.91(0.05) | 80.03 | 0.7 | | 6 | 44(0.8) | 50 | [7] | [6] | [5] | 73 | 7 | UT | 0.1 | OpenLong | | (7) | 3 | 13 | -2 | 16 | 1,98 | 49 | | | |
36 | Nov/21 | 12 | 78.24 | 78.48 | 78.79(0.13) | 79.79(0) | 79.91(0) | 79.82 | 0.6 | | 6 | 43(0) | 50 | [7] | [3] | [-2] | 70 | -5 | CR | -0 | HoldShort | | (6) | 0 | -4 | -4 | 0 | 0.9,97 | 49 | 37 | Nov/21 | 11 | 78.24 | 78.48 | 78.69(0.13) | 79.77(0.28) | 79.87(0.09) | 79.88 | 0.6 | | 6 | 43(0.8) | 50 | [7] | [15] | [-4] | 76 | 37 | CR | 0 | OpenShort | | (7) | 5 | 2 | -2 | -20 | 1.1,98 | 49 | 38 | Nov/21 | 10 | 78.24 | 78.48 | 78.59(0.15) | 79.55(0.3) | 79.8(0.16) | 79.85 | 0.6 | | 6 | 42(1.6) | 50 | [8] | [19] | [-4] | 79 | 43 | CR | 0 | OpenShort | | (7) | 8 | -5 | 0 | -20 | 1.2,99 | 49 | 39 | Nov/21 | 9 | 78.24 | 78.48 | 78.47(0.11) | 79.31(0.24) | 79.8(0) | 79.94 | 0.7 | | 6 | 41(1.2) | 45 | [6] | [9] | [1] | 83 | 75 | UT | 0.3 | OpenLong? | | (7) | 0 | 2 | 2 | -1 | 1.4,98 | 49 | 40 | Nov/18 | 15 | 77.8 | 78.42 | 78.38(0.15) | 79.12(0.27) | 79.67(0.01) | 79.91 | 0.7 | | 8 | 39(7.1) | 50 | [8] | [11] | [5] | 83 | 44 | UT | 0.2 | OpenLong? | | (7) | 1 | 11 | 0 | 12 | 1.5,95 | 49 | | | |
41 | Nov/18 | 14 | 77.8 | 78.42 | 78.26(0.08) | 78.91(0.28) | 79.66(-0.04) | 79.73 | 0.6 | | 8 | 32(1.8) | 50 | [4] | [8] | [3] | 78 | 98 | UT | 0.1 | OpenLong | | (7) | -2 | 10 | -8 | 14 | 1.5,90 | 49 | 42 | Nov/18 | 13 | 77.8 | 78.42 | 78.2(0.09) | 78.69(0.31) | 79.69(0.5) | 79.56 | 0.6 | | 8 | 31(2) | 50 | [5] | [35] | [2] | 78 | 207 | UT | -0.1 | OpenLong | | (4) | 25 | 7 | -7 | 10 | 1.5,90 | 49 | 43 | Nov/18 | 12 | 77.8 | 78.42 | 78.13(0.1) | 78.45(0.33) | 79.29(0.43) | 79.45 | 0.6 | | 8 | 29(2) | 50 | [5] | [33] | [-5] | 83 | 178 | CR | 0.2 | OpenShort | | (4) | 22 | -17 | -7 | 19 | 1.6,93 | 49 | 44 | Nov/18 | 11 | 77.8 | 78.42 | 78.05(0.06) | 78.19(0.24) | 78.95(0.48) | 79.72 | 0.6 | | 8 | 27(2.6) | 50 | [3] | [32] | [10] | 101 | 271 | UT | 1 | HoldLong | | (6) | 24 | -10 | 34 | 20 | 2.1,98 | 49 | 45 | Nov/18 | 10 | 77.8 | 78.42 | 78(0.1) | 78(0.26) | 78.57(0.58) | 79.88 | 0.7 | | 8 | 24(5.2) | 50 | [5] | [38] | [16] | 98 | 287 | UT | 1.8 | OpenLong | | (4) | 29 | 6 | 32 | 20 | 2.6,83 | 49 | | | |
46 | Nov/18 | 9 | 77.8 | 78.42 | 77.92(0.09) | 77.8(0.23) | 78.12(0.54) | 79.78 | 0.7 | | 8 | 19(5.1) | 50 | [5] | [35] | [61] | 103 | 287 | UT | 3 | HoldLong? | | (4) | 27 | 135 | 36 | 20 | 3.3,70 | 49 | 47 | Nov/17 | 15 | 77.35 | 78.32 | 77.85(-0.03) | 77.62(-0.01) | 77.7(0.13) | 77.63 | 0.1 | | 9 | 14(2.2) | 40 | [-2] | [6] | [-2] | -2 | 34 | RG | -0.2 | Wait? | | (-2) | 7 | -10 | 5 | 5 | -0.5,61 | 37 | 48 | Nov/17 | 14 | 77.35 | 78.32 | 77.87(0.04) | 77.62(0) | 77.6(0.23) | 77.79 | 0.1 | | 9 | 11(-1) | 50 | [2] | [13] | [1] | 1 | 8 | UT | 0.5 | OpenLong | | (-1) | 12 | 0 | 0 | 14 | -0.2,56 | 37 | 49 | Nov/17 | 13 | 77.35 | 78.32 | 77.84(0.04) | 77.63(-0.01) | 77.42(-0.01) | 77.78 | 0.1 | | 9 | 12(-0.5) | 50 | [2] | [0] | [1] | -5 | -53 | UT | 0.8 | OpenLong | | (2) | -1 | 0 | -2 | 13 | -0.1,48 | 37 | 50 | Nov/17 | 12 | 77.35 | 78.32 | 77.81(0.05) | 77.64(0.03) | 77.43(-0.06) | 77.78 | 0.1 | | 9 | 13(-0.7) | 50 | [3] | [-1] | [5] | -17 | -68 | RG | 0.8 | SmallShort | | (2) | -3 | 15 | -6 | 9 | -0.1,36 | 37 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|