|
|
| ^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 25, 2022 |
|
SCHW Trading Signals: Hourly Price Forecast and Prediction(Charles Schwab Corporation)
One month low (close): $72.4600 One month high (close): $81.6100
SCHW Daily Change: 0.25% Daily StdDev 1.97% SCHW EMA_5_Trend: 0.92% 10Minute StdDev: $0.2132
Latest Price : $81.61(0.25%) | Tue. Nov 29, 2022($0.4) Mon. Nov 28, 2022($0.6) Fri. Nov 25, 2022($0.2) Wed. Nov 23, 2022($0.6) Tue. Nov 22, 2022($0.9) Mon. Nov 21, 2022($0.7) Fri. Nov 18, 2022($1.1) Thu. Nov 17, 2022($0.3)
| SCHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.92% Daily EMA 20 BBV: 1.8
| | Fri. Nov. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/25 | 12 | 79.28 | 79.35 | 81.46(0.1) | 81.52(-0.05) | 81.42(-0.01) | 81.63 | 1.8 | | 4 | 42(-6.3) | 50 | [5] | [1] | [4] | -4 | -86 | UT | 0.4 | OpenLong | | (5) | -1 | 8 | -2 | 16 | 0.3,39 | 60 | Sample size 19 Avg positive next hour return: 0.47%(26%) Avg negative next hour return: -0.19%(74%)
Daily Trend: %
Up Forces:
Down Forces: 81.52(hourly_sma_10 -0.13%)
Support Levels: 81.46(hourly_sma_20 -0.21%) 79.35(daily_ema_10 -2.79%) 79.28(daily_ema_20 -2.88%)
Resistance Levels:
|
| | | 2 | Nov/25 | 11 | 79.28 | 79.35 | 81.38(0.11) | 81.52(0) | 81.42(0) | 81.5 | 1.7 | | 4 | 48(-6.6) | 50 | [6] | [3] | [0] | -25 | -104 | UT | 0.1 | OpenLong | | (5) | 0 | 9 | -12 | -7 | 0.2,20 | 60 | | 3 | Nov/25 | 10 | 79.28 | 79.35 | 81.29(0.1) | 81.56(-0.01) | 81.43(-0.01) | 81.35 | 1.6 | | 4 | 55(-5) | 45 | [5] | [2] | [-1] | -17 | -96 | CR | -0.1 | HoldShort | | (5) | -1 | 10 | -21 | -9 | 0.1,31 | 60 | | 4 | Nov/25 | 9 | 79.28 | 79.35 | 81.21(0.07) | 81.57(-0.07) | 81.44(-0.16) | 81.18 | 1.5 | | 4 | 60(-4.3) | 20 | [4] | [-7] | [-10] | 1 | -114 | DR | -0.3 | OpenShort? | | (4) | -8 | -18 | -14 | -20 | -0,51 | 60 | | 5 | Nov/23 | 15 | 79.07 | 79.02 | 81.15(0.09) | 81.63(-0.01) | 81.57(-0.07) | 81.47 | 1.4 | | 6 | 64(15.2) | 30 | [5] | [-0] | [-7] | 11 | -72 | DR | -0.1 | OpenShort? | | (5) | -4 | -11 | -13 | -16 | 0.4,51 | 59 | | | | |
| 6 | Nov/23 | 14 | 79.07 | 79.02 | 81.08(0.11) | 81.64(-0.04) | 81.63(-0.07) | 81.66 | 1.5 | | 6 | 49(-1.3) | 50 | [6] | [-1] | [3] | 45 | -63 | RG | 0 | Wait | | (5) | -4 | 11 | -7 | 10 | 0.7,77 | 59 | | 7 | Nov/23 | 13 | 79.07 | 79.02 | 80.99(0.11) | 81.67(-0.07) | 81.69(-0.01) | 81.48 | 1.4 | | 6 | 50(-1.9) | 45 | [6] | [1] | [-2] | 43 | -56 | CR | -0.2 | HoldShort | | (5) | -1 | -2 | -7 | 0 | 0.6,78 | 59 | | 8 | Nov/23 | 12 | 79.07 | 79.02 | 80.9(0.12) | 81.73(-0.02) | 81.69(0) | 81.51 | 1.4 | | 6 | 52(-1.9) | 40 | [6] | [3] | [-7] | 50 | -44 | CR | -0.2 | HoldShort | | (5) | 0 | -13 | -7 | -15 | 0.7,82 | 59 | | 9 | Nov/23 | 11 | 79.07 | 79.02 | 80.8(0.14) | 81.75(0.22) | 81.7(0.01) | 81.72 | 1.5 | | 6 | 54(-1.2) | 45 | [7] | [10] | [-4] | 65 | -33 | CR | 0 | HoldShort | | (7) | 1 | -2 | 3 | -20 | 1,90 | 59 | | 10 | Nov/23 | 10 | 79.07 | 79.02 | 80.69(0.12) | 81.57(0.22) | 81.69(0.02) | 81.75 | 1.5 | | 6 | 55(0.6) | 35 | [6] | [11] | [-7] | 64 | 10 | CR | 0.1 | HoldShort | | (7) | 1 | -14 | -0 | -20 | 1.1,86 | 59 | | | | |
| 11 | Nov/23 | 9 | 79.07 | 79.02 | 80.59(0.14) | 81.39(0.25) | 81.67(0.01) | 81.99 | 1.6 | | 6 | 55(2.6) | 50 | [7] | [11] | [9] | 71 | 27 | UT | 0.3 | OpenLong? | | (7) | 1 | 29 | -1 | -4 | 1.5,83 | 59 | | 12 | Nov/22 | 15 | 78.66 | 78.69 | 80.48(0.1) | 81.19(0.2) | 81.66(-0.13) | 81.51 | 1.3 | | 6 | 52(9.6) | 30 | [5] | [2] | [-3] | 57 | -9 | CR | -0.2 | HoldShort? | | (5) | -7 | -1 | -8 | -12 | 1.1,79 | 59 | | 13 | Nov/22 | 14 | 78.66 | 78.69 | 80.4(0.25) | 81.03(0.21) | 81.77(-0.04) | 81.53 | 1.3 | | 6 | 42(-6.8) | 50 | [13] | [8] | [-5] | 65 | -131 | CR | -0.3 | HoldShort | | (5) | -2 | -8 | -11 | 0 | 1.3,82 | 59 | | 14 | Nov/22 | 13 | 78.66 | 78.69 | 80.2(0.24) | 80.86(0.22) | 81.8(0.43) | 81.67 | 1.4 | | 6 | 49(-3.2) | 50 | [12] | [32] | [1] | 73 | 43 | UT | -0.1 | OpenLong | | (13) | 22 | 2 | -10 | 20 | 1.4,88 | 59 | | 15 | Nov/22 | 12 | 78.66 | 78.69 | 80.01(0.24) | 80.68(0.21) | 81.45(0.41) | 81.63 | 1.4 | | 6 | 52(-1.7) | 50 | [12] | [31] | [-5] | 81 | 57 | CR | 0.2 | OpenShort | | (13) | 21 | -20 | -7 | 20 | 1.5,93 | 59 | | | | |
| 16 | Nov/22 | 11 | 78.66 | 78.69 | 79.82(0.26) | 80.51(0.25) | 81.12(0.48) | 81.96 | 1.5 | | 6 | 54(1.4) | 50 | [13] | [36] | [5] | 97 | 123 | UT | 0.7 | OpenLong | | (14) | 25 | -5 | 11 | 20 | 1.9,99 | 59 | | 17 | Nov/22 | 10 | 78.66 | 78.69 | 79.61(0.3) | 80.31(0.31) | 80.73(0.6) | 82.05 | 1.6 | | 6 | 53(3.7) | 50 | [15] | [44] | [17] | 104 | 153 | UT | 1.2 | HoldLong | | (14) | 31 | 24 | 11 | 20 | 2.2,99 | 59 | | 18 | Nov/22 | 9 | 78.66 | 78.69 | 79.37(0.28) | 80.06(0.25) | 80.25(0.4) | 81.65 | 1.4 | | 6 | 49(0.5) | 50 | [14] | [32] | [43] | 103 | 102 | UT | 1.3 | CloseLong? | | (14) | 20 | 103 | 10 | 20 | 2.2,98 | 59 | | 19 | Nov/21 | 15 | 78.24 | 78.48 | 79.15(0.19) | 79.86(0.06) | 79.93(0.03) | 79.96 | 0.7 | | 6 | 48(4.8) | 50 | [10] | [7] | [-1] | 65 | -90 | CR | 0 | HoldShort? | | (9) | 2 | 0 | -2 | -7 | 0.8,95 | 49 | | 20 | Nov/21 | 14 | 78.24 | 78.48 | 79(0.13) | 79.81(0.03) | 79.93(0) | 79.96 | 0.7 | | 6 | 44(-0.2) | 50 | [7] | [4] | [-1] | 70 | -15 | CR | 0 | HoldShort | | (10) | 0 | -4 | -2 | 10 | 0.9,97 | 49 | | | | |
| 21 | Nov/21 | 13 | 78.24 | 78.48 | 78.9(0.14) | 79.79(0.03) | 79.91(0.05) | 80.03 | 0.7 | | 6 | 44(0.8) | 50 | [7] | [6] | [5] | 73 | 7 | UT | 0.1 | OpenLong | | (7) | 3 | 13 | -2 | 16 | 1,98 | 49 | | 22 | Nov/21 | 12 | 78.24 | 78.48 | 78.79(0.13) | 79.79(0) | 79.91(0) | 79.82 | 0.6 | | 6 | 43(0) | 50 | [7] | [3] | [-2] | 70 | -5 | CR | -0 | HoldShort | | (6) | 0 | -4 | -4 | 0 | 0.9,97 | 49 | | 23 | Nov/21 | 11 | 78.24 | 78.48 | 78.69(0.13) | 79.77(0.28) | 79.87(0.09) | 79.88 | 0.6 | | 6 | 43(0.8) | 50 | [7] | [15] | [-4] | 76 | 38 | CR | 0 | OpenShort | | (7) | 5 | 2 | -2 | -20 | 1.1,98 | 49 | | 24 | Nov/21 | 10 | 78.24 | 78.48 | 78.59(0.15) | 79.55(0.3) | 79.8(0.16) | 79.85 | 0.6 | | 6 | 42(1.6) | 50 | [8] | [19] | [-4] | 79 | 44 | CR | 0 | OpenShort | | (7) | 8 | -5 | 0 | -20 | 1.2,99 | 49 | | 25 | Nov/21 | 9 | 78.24 | 78.48 | 78.47(0.11) | 79.31(0.24) | 79.8(0) | 79.94 | 0.7 | | 6 | 41(1.2) | 45 | [6] | [9] | [1] | 83 | 76 | UT | 0.3 | OpenLong? | | (7) | 0 | 2 | 2 | -1 | 1.4,98 | 49 | | | | |
| 26 | Nov/18 | 15 | 77.8 | 78.42 | 78.38(0.15) | 79.12(0.27) | 79.67(0.01) | 79.91 | 0.7 | | 8 | 39(7.1) | 50 | [8] | [11] | [5] | 83 | 45 | UT | 0.2 | OpenLong? | | (7) | 1 | 11 | 0 | 12 | 1.5,95 | 49 | | 27 | Nov/18 | 14 | 77.8 | 78.42 | 78.26(0.08) | 78.91(0.28) | 79.66(-0.04) | 79.73 | 0.6 | | 8 | 32(1.8) | 50 | [4] | [8] | [3] | 78 | 98 | UT | 0.1 | OpenLong | | (7) | -2 | 10 | -8 | 14 | 1.5,90 | 49 | | 28 | Nov/18 | 13 | 77.8 | 78.42 | 78.2(0.09) | 78.69(0.31) | 79.69(0.5) | 79.56 | 0.6 | | 8 | 31(2) | 50 | [5] | [35] | [2] | 78 | 207 | UT | -0.1 | OpenLong | | (4) | 25 | 7 | -7 | 10 | 1.5,90 | 49 | | 29 | Nov/18 | 12 | 77.8 | 78.42 | 78.13(0.1) | 78.45(0.33) | 79.29(0.43) | 79.45 | 0.6 | | 8 | 29(2) | 50 | [5] | [33] | [-5] | 83 | 178 | CR | 0.2 | OpenShort | | (4) | 22 | -17 | -7 | 19 | 1.6,93 | 49 | | 30 | Nov/18 | 11 | 77.8 | 78.42 | 78.05(0.06) | 78.19(0.24) | 78.95(0.48) | 79.72 | 0.6 | | 8 | 27(2.6) | 50 | [3] | [32] | [10] | 101 | 271 | UT | 1 | HoldLong | | (6) | 24 | -10 | 34 | 20 | 2.1,98 | 49 | | | | |
| 31 | Nov/18 | 10 | 77.8 | 78.42 | 78(0.1) | 78(0.26) | 78.57(0.58) | 79.88 | 0.7 | | 8 | 24(5.2) | 50 | [5] | [38] | [16] | 98 | 287 | UT | 1.8 | OpenLong | | (4) | 29 | 6 | 32 | 20 | 2.6,83 | 49 | | 32 | Nov/18 | 9 | 77.8 | 78.42 | 77.92(0.09) | 77.8(0.23) | 78.12(0.54) | 79.78 | 0.7 | | 8 | 19(5.1) | 50 | [5] | [35] | [61] | 103 | 287 | UT | 3 | HoldLong? | | (4) | 27 | 136 | 36 | 20 | 3.3,70 | 49 | | 33 | Nov/17 | 15 | 77.35 | 78.32 | 77.85(-0.03) | 77.62(-0.01) | 77.7(0.13) | 77.63 | 0.1 | | 9 | 14(2.2) | 40 | [-2] | [6] | [-2] | -2 | 33 | RG | -0.2 | Wait? | | (-2) | 7 | -10 | 5 | 5 | -0.5,61 | 37 | | 34 | Nov/17 | 14 | 77.35 | 78.32 | 77.87(0.04) | 77.62(0) | 77.6(0.23) | 77.79 | 0.1 | | 9 | 11(-1) | 50 | [2] | [13] | [4] | 1 | 8 | UT | 0.5 | OpenLong | | (-1) | 12 | 0 | 16 | 14 | -0.2,56 | 37 | | 35 | Nov/17 | 13 | 77.35 | 78.32 | 77.84(0.04) | 77.63(-0.01) | 77.42(-0.01) | 77.78 | 0.1 | | 9 | 12(-0.5) | 50 | [2] | [0] | [4] | -5 | -53 | UT | 0.8 | OpenLong | | (2) | -1 | 0 | 18 | 13 | -0.1,48 | 37 | | | | |
| 36 | Nov/17 | 12 | 77.35 | 78.32 | 77.81(0.05) | 77.64(0.03) | 77.43(-0.06) | 77.78 | 0.1 | | 9 | 13(-0.7) | 50 | [3] | [-1] | [7] | -17 | -67 | RG | 0.8 | SmallShort | | (2) | -3 | 15 | 10 | 9 | -0.1,36 | 37 | | 37 | Nov/17 | 11 | 77.35 | 78.32 | 77.77(0.06) | 77.62(-0.1) | 77.48(-0.05) | 77.54 | 0.1 | | 9 | 14(-2.5) | 50 | [3] | [-4] | [8] | -47 | -103 | RG | 0.1 | Wait | | (2) | -3 | 27 | -15 | 18 | -0.5,16 | 37 | | 38 | Nov/17 | 10 | 77.35 | 78.32 | 77.72(0.06) | 77.7(-0.14) | 77.52(-0.21) | 77.11 | -0.1 | | 9 | 16(-2.3) | 50 | [3] | [-13] | [-2] | -59 | -196 | DR | -0.7 | OpenShort | | (3) | -11 | 13 | -26 | -20 | -1.1,19 | 37 | | 39 | Nov/17 | 9 | 77.35 | 78.32 | 77.67(0.04) | 77.81(-0.14) | 77.68(-0.21) | 76.9 | -0.1 | | 9 | 18(-1.2) | 20 | [2] | [-13] | [-27] | -46 | -196 | DR | -1.2 | OpenShort? | | (3) | -11 | -60 | -20 | -20 | -1.2,34 | 37 | | 40 | Nov/16 | 15 | 76.9 | 78.42 | 77.64(0.08) | 77.92(-0.1) | 77.84(0.01) | 77.85 | 0.2 | | 11 | 20(1.1) | 50 | [4] | [-1] | [-3] | -3 | -52 | DR | 0 | OpenShort? | | (5) | 1 | -11 | -6 | 18 | 0.3,40 | 53 | | | | |
| 41 | Nov/16 | 14 | 76.9 | 78.42 | 77.64(0) | 78(-0.06) | 77.83(0.09) | 78.02 | 0.3 | | 11 | 19(0) | 50 | [0] | [3] | [6] | 18 | 82 | UR | 0.3 | SmallShort | | (4) | 5 | 15 | 1 | 8 | 0.6,53 | 53 | | 42 | Nov/16 | 13 | 76.9 | 78.42 | 77.58(-0.01) | 78.05(-0.04) | 77.76(-0.15) | 77.79 | 0.2 | | 11 | 19(-0.1) | 40 | [-1] | [-8] | [-2] | 13 | 1 | RG | 0 | Wait | | (-1) | -8 | -0 | -5 | -10 | 0.3,55 | 53 | | 43 | Nov/16 | 12 | 76.9 | 78.42 | 77.59(-0.01) | 78.08(-0.03) | 77.88(-0.09) | 77.8 | 0.2 | | 11 | 19(-0.1) | 45 | [-1] | [-5] | [-1] | 16 | 18 | RG | -0.1 | Wait | | (-1) | -5 | 3 | -3 | -18 | 0.3,58 | 53 | | 44 | Nov/16 | 11 | 76.9 | 78.42 | 77.6(-0.03) | 78.1(0.08) | 77.95(-0.06) | 77.75 | 0.2 | | 11 | 19(-0.3) | 30 | [-2] | [-1] | [-9] | 16 | 36 | RG | -0.3 | Wait | | (-1) | -3 | -8 | -11 | -20 | 0.2,61 | 53 | | 45 | Nov/16 | 10 | 76.9 | 78.42 | 77.62(-0.03) | 78.04(0.08) | 78(-0.23) | 77.88 | 0.2 | | 11 | 19(-0.3) | 40 | [-2] | [-10] | [2] | 29 | 1 | RG | -0.2 | Wait | | (-2) | -12 | 17 | -5 | -20 | 0.3,71 | 53 | | | | |
| 46 | Nov/16 | 9 | 76.9 | 78.42 | 77.64(-0.09) | 77.98(0.06) | 78.18(-0.2) | 77.61 | 0.2 | | 11 | 19(-1.5) | -20 | [-5] | [-10] | [-21] | 24 | 41 | DT | -0.8 | OpenShort? | | (-2) | -10 | -48 | -8 | -20 | -0,74 | 53 | | 47 | Nov/15 | 15 | 76.51 | 78.58 | 77.71(-0.06) | 77.93(0.27) | 78.34(0.09) | 78.38 | 0.4 | | 14 | 21(0.2) | 50 | [-3] | [11] | [3] | 49 | 174 | UR | 0 | SmallShort? | | (-3) | 5 | 15 | -6 | -10 | 0.8,79 | 71 | | 48 | Nov/15 | 14 | 76.51 | 78.58 | 77.76(0.01) | 77.72(0.25) | 78.34(0) | 78.14 | 0.4 | | 14 | 21(0) | 50 | [1] | [7] | [4] | 43 | 40 | UT | -0.1 | OpenLong | | (-4) | 0 | 9 | 14 | -16 | 0.4,83 | 71 | | 49 | Nov/15 | 13 | 76.51 | 78.58 | 77.75(0.04) | 77.53(0.22) | 78.27(0.24) | 77.99 | 0.3 | | 14 | 21(0) | 50 | [2] | [19] | [-13] | 49 | 50 | CR | -0.3 | HoldShort | | (0) | 12 | -45 | 16 | -6 | 0.3,91 | 71 | | 50 | Nov/15 | 12 | 76.51 | 78.58 | 77.72(0.09) | 77.36(0.27) | 78.08(0.39) | 78.71 | 0.5 | | 14 | 21(0.6) | 50 | [5] | [28] | [14] | 67 | 138 | UT | 0.7 | OpenLong | | (4) | 20 | 16 | 22 | 20 | 1.1,89 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|