SCHW Trading Signals: Hourly Price Prediction

^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 22, 2022

SCHW Trading Signals: Hourly Price Forecast and Prediction

(Charles Schwab Corporation)

One month low (close): $70.7000 One month high (close): $81.2600

SCHW Daily Change: 1.58% Daily StdDev 1.96% SCHW EMA_5_Trend: 0.76% 10Minute StdDev: $0.9236

Latest Price : $81.26(1.58%)

Wed. Nov 23, 2022($0.6) Tue. Nov 22, 2022($0.9) Mon. Nov 21, 2022($0.7) Fri. Nov 18, 2022($1.1) Thu. Nov 17, 2022($0.3) Wed. Nov 16, 2022($0.5) Tue. Nov 15, 2022($0.8) Mon. Nov 14, 2022($0.9)

SCHW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.37%(44%) Avg negative next hour return: -0.94%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 22, 2022
1	Nov/22	15	78.66	78.69	80.48(0.1)	81.19(0.2)	81.66(-0.13)	81.51	1.3	6	43(0.8)	40	[5]	[2]	[-3]	57	-9	CR	-0.2	HoldShort?	(5)	-7	-1	-8	-12	1.1,79	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 81.19(hourly_sma_10 -0.39%) 80.48(hourly_sma_20 -1.26%) 78.69(daily_ema_10 -3.46%) 78.66(daily_ema_20 -3.5%) Resistance Levels:

2	Nov/22	14	78.66	78.69	80.4(0.25)	81.03(0.21)	81.77(-0.04)	81.53	1.3	6	42(-6.8)	50	[13]	[8]	[-5]	65	-131	CR	-0.3	HoldShort	(5)	-2	-8	-11	0	1.3,82	59
3	Nov/22	13	78.66	78.69	80.2(0.24)	80.86(0.22)	81.8(0.43)	81.67	1.4	6	49(-3.2)	50	[12]	[32]	[1]	73	43	UT	-0.1	OpenLong	(13)	22	2	-10	20	1.4,88	59
4	Nov/22	12	78.66	78.69	80.01(0.24)	80.68(0.21)	81.45(0.41)	81.63	1.4	6	52(-1.7)	50	[12]	[31]	[-5]	81	57	CR	0.2	OpenShort	(13)	21	-20	-7	20	1.5,93	59
5	Nov/22	11	78.66	78.69	79.82(0.26)	80.51(0.25)	81.12(0.48)	81.96	1.5	6	54(1.4)	50	[13]	[36]	[5]	97	123	UT	0.7	OpenLong	(14)	25	-5	11	20	1.9,99	59

6	Nov/22	10	78.66	78.69	79.61(0.3)	80.31(0.31)	80.73(0.6)	82.05	1.6	6	53(3.7)	50	[15]	[44]	[17]	104	153	UT	1.2	HoldLong	(14)	31	24	11	20	2.2,99	59
7	Nov/22	9	78.66	78.69	79.37(0.28)	80.06(0.25)	80.25(0.4)	81.65	1.4	6	49(0.5)	50	[14]	[32]	[43]	103	102	UT	1.3	CloseLong?	(14)	20	103	10	20	2.2,98	59
8	Nov/21	15	78.24	78.48	79.15(0.19)	79.86(0.06)	79.93(0.03)	79.96	0.7	6	48(4.8)	50	[10]	[7]	[-1]	65	-90	CR	0	HoldShort?	(9)	2	0	-2	-7	0.8,95	49
9	Nov/21	14	78.24	78.48	79(0.13)	79.81(0.03)	79.93(0)	79.96	0.7	6	44(-0.2)	50	[7]	[4]	[-1]	70	-15	CR	0	HoldShort	(10)	0	-4	-2	10	0.9,97	49
10	Nov/21	13	78.24	78.48	78.9(0.14)	79.79(0.03)	79.91(0.05)	80.03	0.7	6	44(0.8)	50	[7]	[6]	[5]	73	7	UT	0.1	OpenLong	(7)	3	13	-2	16	1,98	49

11	Nov/21	12	78.24	78.48	78.79(0.13)	79.79(0)	79.91(0)	79.82	0.6	6	43(0)	50	[7]	[3]	[-2]	70	-5	CR	-0	HoldShort	(6)	0	-4	-4	0	0.9,97	49
12	Nov/21	11	78.24	78.48	78.69(0.13)	79.77(0.28)	79.87(0.09)	79.88	0.6	6	43(0.8)	50	[7]	[15]	[-4]	76	38	CR	0	OpenShort	(7)	5	2	-2	-20	1.1,98	49
13	Nov/21	10	78.24	78.48	78.59(0.15)	79.55(0.3)	79.8(0.16)	79.85	0.6	6	42(1.6)	50	[8]	[19]	[-4]	79	44	CR	0	OpenShort	(7)	8	-5	0	-20	1.2,99	49
14	Nov/21	9	78.24	78.48	78.47(0.11)	79.31(0.24)	79.8(0)	79.94	0.7	6	41(1.2)	45	[6]	[9]	[1]	83	76	UT	0.3	OpenLong?	(7)	0	2	2	-1	1.4,98	49
15	Nov/18	15	77.8	78.42	78.38(0.15)	79.12(0.27)	79.67(0.01)	79.91	0.7	8	39(7.1)	50	[8]	[11]	[5]	83	45	UT	0.2	OpenLong?	(7)	1	11	0	12	1.5,95	49

16	Nov/18	14	77.8	78.42	78.26(0.08)	78.91(0.28)	79.66(-0.04)	79.73	0.6	8	32(1.8)	50	[4]	[8]	[3]	78	98	UT	0.1	OpenLong	(7)	-2	10	-8	14	1.5,90	49
17	Nov/18	13	77.8	78.42	78.2(0.09)	78.69(0.31)	79.69(0.5)	79.56	0.6	8	31(2)	50	[5]	[35]	[2]	78	207	UT	-0.1	OpenLong	(4)	25	7	-7	10	1.5,90	49
18	Nov/18	12	77.8	78.42	78.13(0.1)	78.45(0.33)	79.29(0.43)	79.45	0.6	8	29(2)	50	[5]	[33]	[-5]	83	178	CR	0.2	OpenShort	(4)	22	-17	-7	19	1.6,93	49
19	Nov/18	11	77.8	78.42	78.05(0.06)	78.19(0.24)	78.95(0.48)	79.72	0.6	8	27(2.6)	50	[3]	[32]	[10]	101	271	UT	1	HoldLong	(6)	24	-10	34	20	2.1,98	49
20	Nov/18	10	77.8	78.42	78(0.1)	78(0.26)	78.57(0.58)	79.88	0.7	8	24(5.2)	50	[5]	[38]	[16]	98	287	UT	1.8	OpenLong	(4)	29	6	32	20	2.6,83	49

21	Nov/18	9	77.8	78.42	77.92(0.09)	77.8(0.23)	78.12(0.54)	79.78	0.7	8	19(5.1)	50	[5]	[35]	[61]	103	287	UT	3	HoldLong?	(4)	27	136	36	20	3.3,70	49
22	Nov/17	15	77.35	78.32	77.85(-0.03)	77.62(-0.01)	77.7(0.13)	77.63	0.1	9	14(2.2)	40	[-2]	[6]	[-2]	-2	33	RG	-0.2	Wait?	(-2)	7	-10	5	5	-0.5,61	37
23	Nov/17	14	77.35	78.32	77.87(0.04)	77.62(0)	77.6(0.23)	77.79	0.1	9	11(-1)	50	[2]	[13]	[4]	1	8	UT	0.5	OpenLong	(-1)	12	0	16	14	-0.2,56	37
24	Nov/17	13	77.35	78.32	77.84(0.04)	77.63(-0.01)	77.42(-0.01)	77.78	0.1	9	12(-0.5)	50	[2]	[0]	[4]	-5	-53	UT	0.8	OpenLong	(2)	-1	0	18	13	-0.1,48	37
25	Nov/17	12	77.35	78.32	77.81(0.05)	77.64(0.03)	77.43(-0.06)	77.78	0.1	9	13(-0.7)	50	[3]	[-1]	[7]	-17	-67	RG	0.8	SmallShort	(2)	-3	15	10	9	-0.1,36	37

26	Nov/17	11	77.35	78.32	77.77(0.06)	77.62(-0.1)	77.48(-0.05)	77.54	0.1	9	14(-2.5)	50	[3]	[-4]	[8]	-47	-103	RG	0.1	Wait	(2)	-3	27	-15	18	-0.5,16	37
27	Nov/17	10	77.35	78.32	77.72(0.06)	77.7(-0.14)	77.52(-0.21)	77.11	-0.1	9	16(-2.3)	50	[3]	[-13]	[-2]	-59	-196	DR	-0.7	OpenShort	(3)	-11	13	-26	-20	-1.1,19	37
28	Nov/17	9	77.35	78.32	77.67(0.04)	77.81(-0.14)	77.68(-0.21)	76.9	-0.1	9	18(-1.2)	20	[2]	[-13]	[-27]	-46	-196	DR	-1.2	OpenShort?	(3)	-11	-60	-20	-20	-1.2,34	37
29	Nov/16	15	76.9	78.42	77.64(0.08)	77.92(-0.1)	77.84(0.01)	77.85	0.2	11	20(1.1)	50	[4]	[-1]	[-3]	-3	-52	DR	0	OpenShort?	(5)	1	-11	-6	18	0.3,40	53
30	Nov/16	14	76.9	78.42	77.64(0)	78(-0.06)	77.83(0.09)	78.02	0.3	11	19(0)	50	[0]	[3]	[6]	18	82	UR	0.3	SmallShort	(4)	5	15	1	8	0.6,53	53

31	Nov/16	13	76.9	78.42	77.58(-0.01)	78.05(-0.04)	77.76(-0.15)	77.79	0.2	11	19(-0.1)	40	[-1]	[-8]	[-2]	13	1	RG	0	Wait	(-1)	-8	-0	-5	-10	0.3,55	53
32	Nov/16	12	76.9	78.42	77.59(-0.01)	78.08(-0.03)	77.88(-0.09)	77.8	0.2	11	19(-0.1)	45	[-1]	[-5]	[-1]	16	18	RG	-0.1	Wait	(-1)	-5	3	-3	-18	0.3,58	53
33	Nov/16	11	76.9	78.42	77.6(-0.03)	78.1(0.08)	77.95(-0.06)	77.75	0.2	11	19(-0.3)	30	[-2]	[-1]	[-9]	16	36	RG	-0.3	Wait	(-1)	-3	-8	-11	-20	0.2,61	53
34	Nov/16	10	76.9	78.42	77.62(-0.03)	78.04(0.08)	78(-0.23)	77.88	0.2	11	19(-0.3)	40	[-2]	[-10]	[2]	29	1	RG	-0.2	Wait	(-2)	-12	17	-5	-20	0.3,71	53
35	Nov/16	9	76.9	78.42	77.64(-0.09)	77.98(0.06)	78.18(-0.2)	77.61	0.2	11	19(-1.5)	-20	[-5]	[-10]	[-21]	24	41	DT	-0.8	OpenShort?	(-2)	-10	-48	-8	-20	-0,74	53

36	Nov/15	15	76.51	78.58	77.71(-0.06)	77.93(0.27)	78.34(0.09)	78.38	0.4	14	21(0.2)	50	[-3]	[11]	[3]	49	174	UR	0	SmallShort?	(-3)	5	15	-6	-10	0.8,79	71
37	Nov/15	14	76.51	78.58	77.76(0.01)	77.72(0.25)	78.34(0)	78.14	0.4	14	21(0)	50	[1]	[7]	[1]	43	40	UT	-0.1	OpenLong	(-4)	0	9	-2	-16	0.4,83	71
38	Nov/15	13	76.51	78.58	77.75(0.04)	77.53(0.22)	78.27(0.24)	77.99	0.3	14	21(0)	50	[2]	[19]	[-14]	49	50	CR	-0.3	HoldShort	(0)	12	-45	8	-6	0.3,91	71
39	Nov/15	12	76.51	78.58	77.72(0.09)	77.36(0.27)	78.08(0.39)	78.71	0.5	14	21(0.6)	50	[5]	[28]	[14]	67	138	UT	0.7	OpenLong	(4)	20	16	19	20	1.1,89	71
40	Nov/15	11	76.51	78.58	77.65(0.12)	77.15(0.05)	77.78(0.35)	78.45	0.5	14	20(0)	50	[6]	[21]	[21]	49	67	UT	0.8	OpenLong	(4)	18	23	26	20	0.9,76	71

41	Nov/15	10	76.51	78.58	77.56(0.08)	77.11(0.03)	77.51(0.44)	78.09	0.4	14	20(-0.1)	50	[4]	[24]	[11]	26	101	UT	0.7	OpenLong	(4)	22	2	20	20	0.6,61	71
42	Nov/15	9	76.51	78.58	77.5(0.03)	77.11(0)	77.17(0.48)	78.05	0.4	14	20(0.1)	50	[2]	[25]	[30]	9	162	UT	1	OpenLong?	(4)	24	60	20	20	0.6,44	71
43	Nov/14	15	76.05	78.73	77.48(-0.18)	77.09(-0.14)	76.8(0.21)	77.11	0.2	15	20(-1.4)	10	[-9]	[4]	[3]	-28	189	UR	0.4	SmallShort?	(-2)	11	-8	17	20	-0.4,32	70
44	Nov/14	14	76.05	78.73	77.62(-0.06)	77.2(-0.13)	76.64(0.16)	77.23	0.3	15	21(-0.2)	50	[-3]	[3]	[9]	-35	52	UR	0.6	SmallShort	(-9)	8	8	20	20	-0.4,25	70
45	Nov/14	13	76.05	78.73	77.67(-0.1)	77.3(-0.25)	76.52(-0.23)	77.1	0.2	15	22(-0.2)	40	[-5]	[-20]	[19]	-52	-25	RG	0.6	Wait	(-4)	-12	44	10	20	-0.6,13	70

46	Nov/14	12	76.05	78.73	77.75(-0.14)	77.49(-0.37)	76.7(-0.4)	76.41	0.1	15	22(0.6)	0	[-7]	[-32]	[4]	-80	-127	RG	-0.3	Wait	(-7)	-20	18	-4	-17	-1.3,3	70
47	Nov/14	11	76.05	78.73	77.86(-0.19)	77.78(-0.26)	77.01(-0.49)	76.13	0	15	21(1.2)	-35	[-10]	[-34]	[-17]	-95	-151	DT	-0.9	OpenShort	(-8)	-25	-14	-26	-20	-1.8,0	70
48	Nov/14	10	76.05	78.73	78.01(-0.2)	77.98(-0.13)	77.39(-0.46)	76.34	0.1	15	20(0.6)	-40	[-10]	[-30]	[-20]	-81	-122	DT	-1.1	HoldShort	(-9)	-23	-18	-27	-20	-1.8,14	70
49	Nov/14	9	76.05	78.73	78.17(-0.17)	78.08(-0.08)	77.75(-0.42)	76.62	0.1	15	19(1)	-30	[-9]	[-26]	[-42]	-67	-133	DT	-1.3	OpenShort?	(-9)	-21	-89	-22	-20	-1.8,28	70
50	Nov/11	15	75.64	79.07	78.3(-0.05)	78.14(0.17)	78.08(-0.26)	78.04	0.5	19	18(0.6)	25	[-3]	[-9]	[-3]	-17	-46	RG	-0	Wait?	(-4)	-13	4	-6	-20	-0.3,41	81
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI