|
|
| ^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 17, 2022 |
|
SCHW Trading Signals: Hourly Price Forecast and Prediction(Charles Schwab Corporation)
One month low (close): $67.4300 One month high (close): $80.1900
SCHW Daily Change: 0.63% Daily StdDev 1.97% SCHW EMA_5_Trend: -0.17% 10Minute StdDev: $0.409
Latest Price : $77.9(0.63%) | Mon. Nov 21, 2022($0.7) Fri. Nov 18, 2022($1.1) Thu. Nov 17, 2022($0.3) Wed. Nov 16, 2022($0.5) Tue. Nov 15, 2022($0.8) Mon. Nov 14, 2022($0.9) Fri. Nov 11, 2022($0.8) Thu. Nov 10, 2022($1.1)
| SCHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: 0.2
| | Thu. Nov. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/17 | 15 | 77.35 | 78.32 | 77.85(-0.03) | 77.62(-0.01) | 77.7(0.13) | 77.63 | 0.1 | | 9 | 12(0.1) | 40 | [-2] | [7] | [-2] | -2 | 36 | RG | -0.2 | Wait? | | (-2) | 7 | -10 | 5 | 5 | -0.5,61 | 37 | Sample size 33 Avg positive next hour return: 0.79%(39%) Avg negative next hour return: -0.47%(61%)
Daily Trend: %
Up Forces:
Down Forces: 77.62(hourly_sma_10 -0.01%)
Support Levels: 77.35(daily_ema_20 -0.36%)
Resistance Levels: 77.85(hourly_sma_20 0.28%) 78.32(weak_daily_ema_10 0.89%)
|
| | | 2 | Nov/17 | 14 | 77.35 | 78.32 | 77.87(0.04) | 77.62(0) | 77.6(0.23) | 77.79 | 0.1 | | 9 | 11(-1) | 50 | [2] | [13] | [4] | 1 | 8 | UT | 0.5 | OpenLong | | (-1) | 12 | 0 | 16 | 14 | -0.2,56 | 37 | | 3 | Nov/17 | 13 | 77.35 | 78.32 | 77.84(0.04) | 77.63(-0.01) | 77.42(-0.01) | 77.78 | 0.1 | | 9 | 12(-0.5) | 50 | [2] | [0] | [4] | -5 | -53 | UT | 0.8 | OpenLong | | (2) | -1 | 0 | 18 | 13 | -0.1,48 | 37 | | 4 | Nov/17 | 12 | 77.35 | 78.32 | 77.81(0.05) | 77.64(0.03) | 77.43(-0.06) | 77.78 | 0.1 | | 9 | 13(-0.7) | 50 | [3] | [-1] | [7] | -17 | -68 | RG | 0.8 | SmallShort | | (2) | -3 | 15 | 10 | 9 | -0.1,36 | 37 | | 5 | Nov/17 | 11 | 77.35 | 78.32 | 77.77(0.06) | 77.62(-0.1) | 77.48(-0.05) | 77.54 | 0.1 | | 9 | 14(-2.5) | 50 | [3] | [-4] | [8] | -47 | -104 | RG | 0.1 | Wait | | (2) | -3 | 27 | -15 | 18 | -0.5,16 | 37 | | | | |
| 6 | Nov/17 | 10 | 77.35 | 78.32 | 77.72(0.06) | 77.7(-0.14) | 77.52(-0.21) | 77.11 | -0.1 | | 9 | 16(-2.3) | 50 | [3] | [-13] | [-2] | -59 | -197 | DR | -0.7 | OpenShort | | (2) | -11 | 13 | -26 | -20 | -1.1,19 | 37 | | 7 | Nov/17 | 9 | 77.35 | 78.32 | 77.67(0.04) | 77.81(-0.14) | 77.68(-0.21) | 76.9 | -0.1 | | 9 | 18(-1.2) | 20 | [2] | [-13] | [-27] | -46 | -197 | DR | -1.2 | OpenShort? | | (2) | -11 | -59 | -20 | -20 | -1.2,34 | 37 | | 8 | Nov/16 | 15 | 76.9 | 78.42 | 77.64(0.08) | 77.92(-0.1) | 77.84(0.01) | 77.85 | 0.2 | | 11 | 20(1.1) | 50 | [4] | [-1] | [-3] | -3 | -52 | DR | 0 | OpenShort? | | (5) | 1 | -11 | -6 | 18 | 0.3,40 | 53 | | 9 | Nov/16 | 14 | 76.9 | 78.42 | 77.64(0) | 78(-0.06) | 77.83(0.09) | 78.02 | 0.3 | | 11 | 19(0) | 50 | [0] | [3] | [6] | 18 | 83 | UR | 0.3 | SmallShort | | (4) | 5 | 15 | 1 | 8 | 0.6,53 | 53 | | 10 | Nov/16 | 13 | 76.9 | 78.42 | 77.58(-0.01) | 78.05(-0.04) | 77.76(-0.15) | 77.79 | 0.2 | | 11 | 19(-0.1) | 40 | [-1] | [-8] | [-2] | 13 | 1 | RG | 0 | Wait | | (-1) | -8 | -0 | -5 | -10 | 0.3,55 | 53 | | | | |
| 11 | Nov/16 | 12 | 76.9 | 78.42 | 77.59(-0.01) | 78.08(-0.03) | 77.88(-0.09) | 77.8 | 0.2 | | 11 | 19(-0.1) | 45 | [-1] | [-5] | [-1] | 16 | 18 | RG | -0.1 | Wait | | (-1) | -5 | 3 | -3 | -18 | 0.3,58 | 53 | | 12 | Nov/16 | 11 | 76.9 | 78.42 | 77.6(-0.03) | 78.1(0.08) | 77.95(-0.06) | 77.75 | 0.2 | | 11 | 19(-0.3) | 30 | [-2] | [-1] | [-9] | 16 | 36 | RG | -0.3 | Wait | | (-1) | -3 | -8 | -11 | -20 | 0.2,61 | 53 | | 13 | Nov/16 | 10 | 76.9 | 78.42 | 77.62(-0.03) | 78.04(0.08) | 78(-0.23) | 77.88 | 0.2 | | 11 | 19(-0.3) | 40 | [-2] | [-10] | [2] | 29 | 1 | RG | -0.2 | Wait | | (-2) | -12 | 17 | -5 | -20 | 0.3,71 | 53 | | 14 | Nov/16 | 9 | 76.9 | 78.42 | 77.64(-0.09) | 77.98(0.06) | 78.18(-0.2) | 77.61 | 0.2 | | 11 | 19(-1.5) | -20 | [-5] | [-10] | [-21] | 24 | 41 | DT | -0.8 | OpenShort? | | (-2) | -10 | -48 | -8 | -20 | -0,74 | 53 | | 15 | Nov/15 | 15 | 76.51 | 78.58 | 77.71(-0.06) | 77.93(0.27) | 78.34(0.09) | 78.38 | 0.4 | | 14 | 21(0.2) | 50 | [-3] | [11] | [3] | 49 | 174 | UR | 0 | SmallShort? | | (-2) | 5 | 15 | -6 | -10 | 0.8,79 | 71 | | | | |
| 16 | Nov/15 | 14 | 76.51 | 78.58 | 77.76(0.01) | 77.72(0.25) | 78.34(0) | 78.14 | 0.4 | | 14 | 21(0) | 50 | [1] | [7] | [1] | 43 | 40 | UT | -0.1 | OpenLong | | (-4) | 0 | 9 | -2 | -16 | 0.4,83 | 71 | | 17 | Nov/15 | 13 | 76.51 | 78.58 | 77.75(0.04) | 77.53(0.22) | 78.27(0.24) | 77.99 | 0.3 | | 14 | 21(0) | 50 | [2] | [19] | [-14] | 49 | 51 | CR | -0.3 | HoldShort | | (0) | 12 | -44 | 8 | -6 | 0.3,91 | 71 | | 18 | Nov/15 | 12 | 76.51 | 78.58 | 77.72(0.09) | 77.36(0.27) | 78.08(0.39) | 78.71 | 0.5 | | 14 | 21(0.6) | 50 | [5] | [28] | [14] | 67 | 138 | UT | 0.7 | OpenLong | | (4) | 20 | 16 | 19 | 20 | 1.1,89 | 71 | | 19 | Nov/15 | 11 | 76.51 | 78.58 | 77.65(0.12) | 77.15(0.05) | 77.78(0.35) | 78.45 | 0.5 | | 14 | 20(0) | 50 | [6] | [21] | [20] | 49 | 67 | UT | 0.8 | OpenLong | | (4) | 18 | 22 | 26 | 20 | 0.9,76 | 71 | | 20 | Nov/15 | 10 | 76.51 | 78.58 | 77.56(0.08) | 77.11(0.03) | 77.51(0.44) | 78.09 | 0.4 | | 14 | 20(-0.1) | 50 | [4] | [24] | [11] | 26 | 101 | UT | 0.7 | OpenLong | | (4) | 22 | 2 | 20 | 20 | 0.6,61 | 71 | | | | |
| 21 | Nov/15 | 9 | 76.51 | 78.58 | 77.5(0.03) | 77.11(0) | 77.17(0.48) | 78.05 | 0.4 | | 14 | 20(0.1) | 50 | [2] | [25] | [30] | 9 | 163 | UT | 1 | OpenLong? | | (4) | 24 | 59 | 20 | 20 | 0.6,44 | 71 | | 22 | Nov/14 | 15 | 76.05 | 78.73 | 77.48(-0.18) | 77.09(-0.14) | 76.8(0.21) | 77.11 | 0.2 | | 15 | 20(-1.4) | 10 | [-9] | [4] | [3] | -28 | 191 | UR | 0.4 | SmallShort? | | (-2) | 11 | -8 | 17 | 20 | -0.4,32 | 70 | | 23 | Nov/14 | 14 | 76.05 | 78.73 | 77.62(-0.06) | 77.2(-0.13) | 76.64(0.16) | 77.23 | 0.3 | | 15 | 21(-0.2) | 50 | [-3] | [3] | [9] | -35 | 53 | UR | 0.6 | SmallShort | | (-9) | 8 | 8 | 20 | 20 | -0.4,25 | 70 | | 24 | Nov/14 | 13 | 76.05 | 78.73 | 77.67(-0.1) | 77.3(-0.25) | 76.52(-0.23) | 77.1 | 0.2 | | 15 | 22(-0.2) | 40 | [-5] | [-20] | [19] | -52 | -25 | RG | 0.6 | Wait | | (-4) | -12 | 44 | 10 | 20 | -0.6,13 | 70 | | 25 | Nov/14 | 12 | 76.05 | 78.73 | 77.75(-0.14) | 77.49(-0.37) | 76.7(-0.4) | 76.41 | 0.1 | | 15 | 22(0.6) | 0 | [-7] | [-32] | [4] | -80 | -127 | RG | -0.3 | Wait | | (-7) | -20 | 18 | -4 | -17 | -1.3,3 | 70 | | | | |
| 26 | Nov/14 | 11 | 76.05 | 78.73 | 77.86(-0.19) | 77.78(-0.26) | 77.01(-0.49) | 76.13 | 0 | | 15 | 21(1.2) | -35 | [-10] | [-34] | [-17] | -95 | -150 | DT | -0.9 | OpenShort | | (-8) | -25 | -14 | -26 | -20 | -1.8,0 | 70 | | 27 | Nov/14 | 10 | 76.05 | 78.73 | 78.01(-0.2) | 77.98(-0.13) | 77.39(-0.46) | 76.34 | 0.1 | | 15 | 20(0.6) | -40 | [-10] | [-30] | [-19] | -81 | -121 | DT | -1.1 | HoldShort | | (-9) | -23 | -18 | -21 | -20 | -1.8,14 | 70 | | 28 | Nov/14 | 9 | 76.05 | 78.73 | 78.17(-0.17) | 78.08(-0.08) | 77.75(-0.42) | 76.62 | 0.1 | | 15 | 19(1) | -30 | [-9] | [-26] | [-41] | -67 | -132 | DT | -1.3 | OpenShort? | | (-9) | -21 | -88 | -16 | -20 | -1.8,28 | 70 | | 29 | Nov/11 | 15 | 75.64 | 79.07 | 78.3(-0.05) | 78.14(0.17) | 78.08(-0.26) | 78.04 | 0.5 | | 19 | 18(0.6) | 25 | [-3] | [-9] | [-3] | -17 | -47 | RG | -0 | Wait? | | (-4) | -13 | 4 | -6 | -20 | -0.3,41 | 81 | | 30 | Nov/11 | 14 | 75.64 | 79.07 | 78.34(-0.13) | 78.01(0.13) | 78.28(-0.36) | 77.97 | 0.5 | | 19 | 18(-1.2) | -10 | [-7] | [-16] | [-4] | -18 | -9 | DT | -0.4 | OpenShort | | (-3) | -18 | 2 | -10 | -20 | -0.4,42 | 81 | | | | |
| 31 | Nov/11 | 13 | 75.64 | 79.07 | 78.44(-0.11) | 77.91(0.03) | 78.56(-0.03) | 77.93 | 0.5 | | 19 | 19(-0.5) | 10 | [-6] | [-2] | [-8] | -19 | 35 | RG | -0.7 | Wait | | (-7) | -2 | -17 | -14 | -4 | -0.6,46 | 81 | | 32 | Nov/11 | 12 | 75.64 | 79.07 | 78.53(-0.09) | 77.89(-0.19) | 78.58(0.2) | 78.21 | 0.5 | | 19 | 20(-0.8) | 40 | [-5] | [4] | [4] | 1 | 104 | UR | -0.4 | SmallShort | | (-4) | 10 | -4 | -4 | 20 | -0.3,58 | 81 | | 33 | Nov/11 | 11 | 75.64 | 79.07 | 78.6(-0.13) | 78.04(-0.03) | 78.42(0.26) | 78.28 | 0.6 | | 19 | 20(-1.1) | 10 | [-7] | [11] | [-11] | 13 | 162 | RG | -0.1 | Wait | | (-5) | 13 | -46 | 18 | 19 | -0.3,70 | 81 | | 34 | Nov/11 | 10 | 75.64 | 79.07 | 78.7(-0.04) | 78.06(0.1) | 78.22(0.68) | 79.03 | 0.7 | | 19 | 21(-0.7) | 50 | [-2] | [36] | [6] | 24 | 258 | UR | 0.8 | SmallShort | | (-4) | 34 | -17 | 31 | 20 | 0.3,66 | 81 | | 35 | Nov/11 | 9 | 75.64 | 79.07 | 78.73(-0.04) | 77.98(0.06) | 77.69(0.56) | 79.31 | 0.8 | | 19 | 22(-0.3) | 50 | [-2] | [29] | [41] | 14 | 255 | UR | 1.5 | SmallShort? | | (-2) | 28 | 82 | 33 | 20 | 0.6,49 | 81 | | | | |
| 36 | Nov/10 | 15 | 75.19 | 79.25 | 78.76(-0.06) | 77.93(-0.15) | 77.26(0.1) | 78 | 0.6 | | 20 | 22(-0.1) | 50 | [-3] | [2] | [18] | -41 | -11 | UR | 0.7 | SmallShort? | | (-5) | 5 | 35 | 23 | 20 | -0.7,27 | 83 | | 37 | Nov/10 | 14 | 75.19 | 79.25 | 78.81(-0.11) | 78.05(-0.26) | 77.18(-0.62) | 77.44 | 0.5 | | 20 | 23(1) | 10 | [-5] | [-37] | [5] | -70 | -215 | RG | 0.2 | Wait | | (-6) | -30 | 13 | 8 | -4 | -1.3,13 | 83 | | 38 | Nov/10 | 13 | 75.19 | 79.25 | 78.9(-0.13) | 78.25(-0.25) | 77.66(-0.28) | 77.23 | 0.4 | | 20 | 22(1.6) | 25 | [-6] | [-20] | [8] | -85 | -148 | RG | -0.4 | Wait | | (-6) | -14 | 31 | 2 | -20 | -1.6,5 | 83 | | 39 | Nov/10 | 12 | 75.19 | 79.25 | 79(-0.14) | 78.45(-0.27) | 77.88(-0.45) | 76.74 | 0.3 | | 20 | 20(3) | -20 | [-7] | [-29] | [-17] | -110 | -261 | DT | -1.2 | HoldShort | | (-8) | -22 | -8 | -36 | -20 | -2.4,0 | 83 | | 40 | Nov/10 | 11 | 75.19 | 79.25 | 79.11(-0.14) | 78.66(-0.42) | 78.23(-0.51) | 76.87 | 0.4 | | 20 | 17(4.7) | -20 | [-7] | [-36] | [-23] | -93 | -266 | DT | -1.7 | OpenShort | | (-7) | -25 | -51 | 1 | -20 | -2.8,27 | 83 | | | | |
| 41 | Nov/10 | 10 | 75.19 | 79.25 | 79.22(-0.11) | 78.99(-0.29) | 78.63(-0.49) | 77.69 | 0.5 | | 20 | 12(1.2) | -15 | [-5] | [-31] | [-48] | -91 | -202 | DT | -1.6 | OpenShort | | (-4) | -24 | -128 | -4 | -20 | -2.7,27 | 83 | | 42 | Nov/10 | 9 | 75.19 | 79.25 | 79.31(0.1) | 79.22(0.06) | 79.02(0.23) | 79.79 | 1 | | 20 | 11(0.8) | 50 | [5] | [15] | [37] | -1 | 17 | UT | 1.5 | OpenLong? | | (3) | 11 | 87 | 22 | 20 | 0.9,27 | 83 | | 43 | Nov/9 | 15 | 74.95 | 79.16 | 79.23(-0.01) | 79.17(-0.21) | 78.84(-0.23) | 78.38 | 0.7 | | 22 | 10(0.3) | 30 | [-1] | [-14] | [-10] | -95 | -157 | RG | -1 | SmallLong? | | (-2) | -11 | -12 | -25 | -20 | -1.8,0 | 85 | | 44 | Nov/9 | 14 | 74.95 | 79.16 | 79.24(-0.03) | 79.34(-0.19) | 79.02(-0.1) | 78.57 | 0.8 | | 22 | 10(0.5) | 25 | [-2] | [-7] | [-7] | -78 | -74 | RG | -1 | SmallLong | | (0) | -5 | -3 | -24 | -20 | -1.4,7 | 85 | | 45 | Nov/9 | 13 | 74.95 | 79.16 | 79.26(-0.04) | 79.49(-0.11) | 79.1(-0.32) | 78.62 | 0.8 | | 22 | 9(0.5) | -10 | [-2] | [-16] | [-20] | -68 | -119 | DT | -1.1 | OpenShort | | (-2) | -16 | -35 | -20 | -20 | -1.5,20 | 85 | | | | |
| 46 | Nov/9 | 12 | 74.95 | 79.16 | 79.26(0) | 79.49(0) | 79.35(-0.09) | 79.2 | 0.9 | | 22 | 9(0) | 35 | [0] | [-2] | [-7] | -21 | -33 | DR | -0.4 | OpenShort | | (1) | -4 | -14 | -2 | -20 | -0.2,34 | 85 | | 47 | Nov/9 | 11 | 74.95 | 79.16 | 79.29(-0.01) | 79.58(0.03) | 79.42(-0.09) | 79.42 | 1 | | 22 | 9(0) | 45 | [-1] | [-1] | [-2] | -7 | 8 | RG | 0 | Wait | | (0) | -4 | 10 | -19 | -19 | 0.3,36 | 85 | | 48 | Nov/9 | 10 | 74.95 | 79.16 | 79.3(-0.03) | 79.56(0.04) | 79.49(-0.19) | 79.26 | 0.9 | | 22 | 9(-0.6) | 45 | [-2] | [-6] | [3] | -7 | -27 | RG | -0.5 | Wait | | (-1) | -9 | 18 | -2 | -20 | -0.1,46 | 85 | | 49 | Nov/9 | 9 | 74.95 | 79.16 | 79.32(-0.11) | 79.53(-0.03) | 79.64(-0.3) | 78.96 | 0.9 | | 22 | 10(-1.2) | -25 | [-5] | [-14] | [-23] | -14 | -13 | DT | -1.5 | OpenShort? | | (-3) | -15 | -57 | -5 | -20 | -0.8,56 | 85 | | 50 | Nov/8 | 15 | 74.62 | 78.7 | 79.32(0) | 79.55(0.11) | 79.88(0.1) | 79.9 | 1.1 | | 24 | 11(-0.3) | 50 | [0] | [12] | [11] | 51 | 85 | UR | 0 | SmallShort? | | (-2) | 5 | 23 | 17 | 5 | 1,76 | 86 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|