SCHW Trading Signals: Hourly Price Prediction

^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 1, 2022

SCHW Trading Signals: Hourly Price Forecast and Prediction

(Charles Schwab Corporation)

One month low (close): $67.4300 One month high (close): $80.1900

SCHW Daily Change: 0.28% Daily StdDev 2.06% SCHW EMA_5_Trend: 1.95% 10Minute StdDev: $0.4468

Latest Price : $79.89(0.28%)

Thu. Nov 3, 2022($0.4) Wed. Nov 2, 2022($0.4) Tue. Nov 1, 2022($0.4) Mon. Oct 31, 2022($0.5) Fri. Oct 28, 2022($2.8) Thu. Oct 27, 2022($1.5) Wed. Oct 26, 2022($1.1) Tue. Oct 25, 2022($0.7)

SCHW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.95% Daily EMA 20 BBV: 1.7

Sample size 28 Avg positive next hour return: 0.15%(54%) Avg negative next hour return: -0.21%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 1, 2022
1	Nov/1	15	73.21	74.3	79.8(0.08)	79.83(0.08)	79.8(-0.09)	79.9	1.7	11	10(-1.2)	50	[4]	[4]	[0]	-10	-100	UT	0.3	OpenLong?	(2)	-4	6	-6	-12	0.3,33	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 74.3(daily_ema_10 -7.01%) 73.21(daily_ema_20 -8.37%) Resistance Levels:

2	Nov/1	14	73.21	74.3	79.74(0.15)	79.77(0.01)	79.87(-0.25)	79.8	1.7	11	11(-6.2)	50	[7]	[-4]	[1]	-15	-217	RG	-0.2	Wait	(3)	-12	9	-14	1	0.1,33	64
3	Nov/1	13	73.21	74.3	79.62(0.16)	79.76(-0.04)	80.07(0.04)	79.64	1.7	11	17(-5.8)	50	[8]	[9]	[-9]	-18	-161	CR	-0.6	HoldShort	(7)	2	-15	-21	-4	0,32	64
4	Nov/1	12	73.21	74.3	79.49(0.29)	79.79(0.03)	80.04(0.14)	79.9	1.7	11	23(-9.4)	50	[14]	[17]	[0]	9	-223	UT	-0.2	OpenLong	(9)	7	6	-15	9	0.5,46	64
5	Nov/1	11	73.21	74.3	79.26(0.38)	79.77(-0.11)	79.93(0.06)	79.79	1.7	11	32(-12.7)	50	[18]	[10]	[-7]	26	-319	CR	-0.1	HoldShort	(14)	3	-25	1	19	0.4,66	64

6	Nov/1	10	73.21	74.3	78.96(0.42)	79.86(0.05)	79.88(0.29)	80.24	1.8	11	45(-7.5)	50	[20]	[26]	[-7]	45	-212	CR	0.2	HoldShort	(20)	14	-30	2	20	0.7,77	64
7	Nov/1	9	73.21	74.3	78.63(0.43)	79.82(0.11)	79.65(0.24)	80.77	1.9	11	53(-4.5)	50	[21]	[25]	[29]	53	-126	UT	0.5	OpenLong?	(21)	12	72	2	20	1,78	64
8	Oct/31	15	72.97	73.15	78.29(0.36)	79.73(-0.04)	79.46(-0.11)	79.51	1.8	9	57(-9.7)	50	[18]	[5]	[0]	24	-254	UT	0	OpenLong?	(17)	-5	9	-10	-11	0.5,61	64
9	Oct/31	14	72.97	73.15	78.01(0.4)	79.76(-0.03)	79.55(-0.08)	79.35	1.8	9	67(-5.8)	50	[19]	[7]	[-5]	39	-279	CR	-0.1	HoldShort	(17)	-4	-3	-8	-20	0.6,74	64
10	Oct/31	13	72.97	73.15	77.7(0.4)	79.78(0.01)	79.61(-0.29)	79.4	1.8	9	73(-3.9)	50	[19]	[-3]	[-2]	48	-284	DR	-0.1	OpenShort	(20)	-14	6	-8	-20	0.7,80	64

11	Oct/31	12	72.97	73.15	77.39(0.39)	79.77(0.05)	79.84(-0.21)	79.29	1.8	9	77(-3)	50	[19]	[2]	[-13]	53	-223	CR	-0.2	HoldShort	(19)	-10	-25	-7	-20	0.7,85	64
12	Oct/31	11	72.97	73.15	77.09(0.39)	79.73(0.31)	80.01(0.05)	79.74	1.9	9	80(-0.2)	50	[19]	[21]	[-10]	62	-63	CR	-0.1	HoldShort	(20)	2	-10	-8	-20	0.9,89	64
13	Oct/31	10	72.97	73.15	76.79(0.37)	79.48(0.35)	79.97(-0.03)	79.92	1.9	9	80(0.7)	50	[18]	[18]	[-0]	71	5	UT	-0	OpenLong	(19)	-2	11	-6	-20	1.1,93	64
14	Oct/31	9	72.97	73.15	76.51(0.41)	79.2(0.57)	79.99(0.06)	79.72	1.9	9	79(1.3)	50	[20]	[28]	[-22]	74	-2	CR	-0.1	HoldShort?	(18)	3	-45	-5	-20	1.1,96	64
15	Oct/28	15	72.61	71.9	76.2(0.45)	78.75(0.88)	79.94(0.33)	80.52	2.4	6	78(-3.3)	50	[22]	[49]	[5]	87	178	UT	0.2	HoldLong?	(21)	16	23	-4	-20	1.5,99	60

16	Oct/28	14	72.61	71.9	75.86(0.5)	78.06(0.81)	79.68(0.29)	80.11	2.3	6	81(2.6)	50	[24]	[46]	[8]	89	105	UT	0.2	OpenLong	(21)	14	23	-5	17	1.6,99	60
17	Oct/28	13	72.61	71.9	75.48(0.51)	77.43(0.74)	79.45(0.6)	79.7	2.2	6	78(2.7)	50	[25]	[60]	[0]	89	177	UT	0.1	OpenLong	(23)	29	-7	-6	20	1.6,99	60
18	Oct/28	12	72.61	71.9	75.1(0.56)	76.86(0.79)	78.98(0.77)	79.83	2.2	6	76(4.5)	50	[27]	[70]	[13]	98	238	UT	0.3	OpenLong	(25)	37	15	-6	20	1.9,100	60
19	Oct/28	11	72.61	71.9	74.68(0.54)	76.26(0.87)	78.38(1.1)	79.56	2.1	6	71(5.8)	50	[26]	[87]	[15]	103	369	UT	0.5	HoldLong	(26)	53	18	-2	20	2.1,100	60
20	Oct/28	10	72.61	71.9	74.28(0.53)	75.6(0.77)	77.53(1.44)	79.25	2	6	65(7.1)	50	[26]	[101]	[20]	108	490	UT	0.8	HoldLong	(25)	70	21	-0	20	2.3,100	60

21	Oct/28	9	72.61	71.9	73.89(0.5)	75.02(0.77)	76.43(1.34)	78.89	1.9	6	58(9.4)	50	[24]	[96]	[46]	115	504	UT	1.3	HoldLong?	(24)	65	89	7	20	2.6,100	60
22	Oct/27	15	72.15	70.7	73.52(0.42)	74.45(0.47)	75.42(0.9)	77.37	1.9	-2	49(-1.6)	50	[20]	[63]	[26]	110	313	UT	1.2	CloseLong?	(19)	44	27	17	20	2.4,100	54
23	Oct/27	14	72.15	70.7	73.21(0.43)	74.1(0.42)	74.75(0.9)	76.91	1.7	-2	51(8.3)	50	[19]	[57]	[47]	109	310	UT	1.5	HoldLong	(19)	40	93	14	20	2.6,94	54
24	Oct/27	13	72.15	70.7	72.9(0.29)	73.79(0.19)	74.08(0.56)	75.37	1.2	-2	42(1.2)	50	[13]	[35]	[45]	93	195	UT	1.1	OpenLong	(15)	25	107	9	20	2.1,90	54
25	Oct/27	12	72.15	70.7	72.69(0.19)	73.65(-0.03)	73.67(0.1)	73.63	0.5	-2	41(-2)	25	[8]	[9]	[-3]	58	-31	CR	-0	HoldShort	(9)	4	-11	-0	5	0.8,88	54

26	Oct/27	11	72.15	70.7	72.55(0.21)	73.67(0.19)	73.6(0.15)	73.81	0.6	-2	43(-0.8)	35	[9]	[16]	[-5]	67	1	CR	0.2	HoldShort	(10)	7	-13	9	-20	1,92	54
27	Oct/27	10	72.15	70.7	72.4(0.26)	73.53(0.26)	73.49(0.04)	74.02	0.7	-2	44(-0.7)	35	[12]	[13]	[2]	67	-24	UT	0.4	OpenLong	(11)	2	9	3	-11	1.3,84	54
28	Oct/27	9	72.15	70.7	72.21(0.28)	73.34(0.31)	73.46(-0.05)	73.88	0.6	-2	45(-1.1)	50	[12]	[10]	[16]	59	-56	UT	0.3	OpenLong?	(12)	-2	53	-2	-14	1.3,76	54
29	Oct/26	15	71.89	70.26	72.01(0.18)	73.11(0.22)	73.5(-0.2)	73.03	0.4	-7	46(-5)	-25	[8]	[-1]	[-12]	40	-84	DR	-0.4	OpenShort?	(10)	-9	-15	-17	-20	0.8,70	41
30	Oct/26	14	71.89	70.26	71.88(0.21)	72.95(0.25)	73.65(-0.12)	73.27	0.5	-7	51(-0.3)	-10	[10]	[3]	[-3]	58	-54	CR	-0.3	HoldShort	(10)	-6	3	-16	-20	1.1,80	41

31	Oct/26	13	71.89	70.26	71.73(0.24)	72.77(0.23)	73.74(0.19)	73.22	0.5	-7	51(-1)	-15	[11]	[18]	[-16]	66	14	CR	-0.4	HoldShort	(10)	9	-38	-14	-12	1.1,88	41
32	Oct/26	12	71.89	70.26	71.56(0.29)	72.6(0.39)	73.6(0.51)	73.84	0.8	-7	52(2.3)	25	[13]	[37]	[-4]	90	155	CR	0.2	OpenShort	(13)	24	-17	-8	20	1.7,97	41
33	Oct/26	11	71.89	70.26	71.35(0.32)	72.32(0.43)	73.23(0.72)	74.12	0.9	-7	50(4.3)	45	[15]	[48]	[15]	105	247	UT	0.7	HoldLong	(15)	33	23	3	20	2.2,100	41
34	Oct/26	10	71.89	70.26	71.12(0.35)	72.01(0.39)	72.71(0.61)	73.75	0.7	-7	45(1.9)	45	[16]	[42]	[7]	108	168	UT	0.9	HoldLong	(15)	28	-1	5	20	2.3,100	41
35	Oct/26	9	71.89	70.26	70.87(0.35)	71.73(0.43)	72.27(0.65)	73.77	0.7	-7	43(5.2)	45	[16]	[45]	[39]	115	219	UT	1.3	HoldLong?	(17)	30	85	11	20	2.6,100	41

36	Oct/25	15	71.89	70.11	70.62(0.24)	71.42(0.22)	71.8(0.28)	72.42	0.2	-7	38(1.3)	35	[11]	[22]	[13]	95	76	UT	0.6	OpenLong?	(12)	13	23	4	20	1.8,100	40
37	Oct/25	14	71.89	70.11	70.45(0.28)	71.26(0.25)	71.6(0.27)	72.05	0.1	-7	37(-2.1)	35	[13]	[22]	[13]	93	19	UT	0.5	HoldLong	(11)	12	30	3	20	1.7,100	40
38	Oct/25	13	71.89	70.11	70.25(0.24)	71.08(0.23)	71.41(0.15)	71.58	-0.1	-7	39(-2.3)	25	[11]	[15]	[2]	83	-10	UT	0.2	HoldLong	(12)	7	6	-2	0	1.3,100	40
39	Oct/25	12	71.89	70.11	70.08(0.21)	70.92(0.16)	71.3(0.15)	71.48	-0.2	-7	41(-0.4)	10	[10]	[13]	[2]	83	28	RG	0.2	Wait	(12)	7	0	-2	20	1.3,100	40
40	Oct/25	11	71.89	70.11	69.93(0.19)	70.81(0.18)	71.19(0.21)	71.47	-0.2	-7	42(1.5)	5	[9]	[16]	[3]	85	84	RG	0.3	Wait	(11)	10	4	-1	20	1.4,100	40

41	Oct/25	10	71.89	70.11	69.8(0.16)	70.68(0.23)	71.04(0.18)	71.41	-0.2	-7	40(2.7)	5	[7]	[16]	[7]	90	116	RG	0.4	Wait	(9)	8	15	0	20	1.6,100	40
42	Oct/25	9	71.89	70.11	69.69(0.1)	70.52(0.2)	70.91(0.23)	71.17	-0.3	-7	38(2.3)	-10	[5]	[17]	[5]	88	168	RG	0.3	Wait?	(6)	10	11	0	20	1.5,100	40
43	Oct/24	15	71.85	69.99	69.62(0.14)	70.38(0.23)	70.75(0.31)	70.99	-0.3	-9	35(2.1)	-15	[6]	[20]	[3]	87	138	RG	0.3	Wait?	(5)	14	5	-1	14	1.5,99	34
44	Oct/24	14	71.85	69.99	69.52(0.16)	70.22(0.29)	70.53(0.13)	70.91	-0.4	-9	33(1.5)	-15	[7]	[13]	[5]	89	72	RG	0.4	Wait	(6)	6	13	1	7	1.6,99	34
45	Oct/24	13	71.85	69.99	69.41(0.16)	70.02(0.29)	70.44(0.17)	70.71	-0.4	-9	32(1.6)	-5	[7]	[15]	[0]	88	71	RG	0.3	Wait	(7)	8	-5	5	11	1.6,98	34

46	Oct/24	12	71.85	69.99	69.3(0.17)	69.82(0.26)	70.32(0.29)	70.79	-0.4	-9	30(2.4)	10	[8]	[20]	[12]	90	123	RG	0.6	Wait	(7)	13	28	-4	20	1.9,92	34
47	Oct/24	11	71.85	69.99	69.18(0.12)	69.64(0.32)	70.12(0.17)	70.36	-0.6	-9	28(1.6)	0	[6]	[15]	[9]	85	91	RG	0.3	Wait	(7)	8	30	-6	1	1.7,92	34
48	Oct/24	10	71.85	69.99	69.1(0.07)	69.42(0.26)	70(0.11)	69.9	-0.8	-9	26(0.9)	-45	[3]	[11]	[-8]	73	76	CR	-0.1	HoldShort	(4)	5	-34	24	-6	1.2,93	34
49	Oct/24	9	71.85	69.99	69.05(0.1)	69.24(0.29)	69.92(0.47)	70.42	-0.6	-9	25(3.1)	0	[5]	[28]	[16]	103	220	RG	0.8	SmallShort?	(6)	21	16	34	20	2.1,100	34
50	Oct/21	15	71.87	70.23	68.98(0.09)	69.04(0.19)	69.59(0.4)	70.17	-0.7	-9	22(2.6)	15	[4]	[22]	[19]	103	181	UT	1	HoldLong?	(3)	18	23	34	20	2.1,100	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI