|
^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Sep. 12, 2022 |
| SCHW Trading Signals: Hourly Price Forecast and Prediction(Charles Schwab Corporation)
One month low (close): $70.3400 One month high (close): $77.1800
SCHW Daily Change: 0.51% Daily StdDev 2.02% SCHW EMA_5_Trend: 1.28% 10Minute StdDev: $0.8308
Latest Price : $74.92(0.51%) | Wed. Sep 14, 2022($0.6) Tue. Sep 13, 2022($0.7) Mon. Sep 12, 2022($0.5) Fri. Sep 9, 2022($0.9) Thu. Sep 8, 2022($1) Wed. Sep 7, 2022($0.6) Tue. Sep 6, 2022($0.6) Fri. Sep 2, 2022($0.7)
| SCHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.28% Daily EMA 20 BBV: 0.9
| Mon. Sep. 12, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/12 | 15 | 73.19 | 72.29 | 73.99(0.22) | 74.55(0.08) | 74.51(0.04) | 74.76 | 0.8 | | -3 | 41(-7) | 45 | [11] | [8] | [6] | 72 | -131 | UT | 0.3 | OpenLong? | | (6) | 2 | 14 | 5 | 7 | 1,97 | 58 | Sample size 50 Avg positive next hour return: 0.3%(42%) Avg negative next hour return: -0.43%(58%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 74.55(hourly_sma_10 -0.28%) 73.99(hourly_sma_20 -1.03%) 73.19(daily_ema_20 -2.1%) 72.29(daily_ema_10 -3.3%) Resistance Levels:
|
| 2 | Sep/12 | 14 | 73.19 | 72.29 | 73.83(0.16) | 74.49(0.03) | 74.48(-0.05) | 74.52 | 0.7 | | -3 | 48(-3.9) | 10 | [8] | [2] | [-4] | 61 | -99 | CR | 0 | HoldShort | | (9) | -3 | -9 | -1 | -4 | 0.8,91 | 58 | 3 | Sep/12 | 13 | 73.19 | 72.29 | 73.71(0.19) | 74.47(0.05) | 74.52(0.01) | 74.68 | 0.8 | | -3 | 52(-2.2) | 40 | [9] | [6] | [6] | 63 | -76 | UT | 0.2 | OpenLong | | (9) | 1 | 21 | -6 | 5 | 1,88 | 58 | 4 | Sep/12 | 12 | 73.19 | 72.29 | 73.57(0.19) | 74.43(-0.01) | 74.51(-0.05) | 74.33 | 0.6 | | -3 | 54(-4.3) | 25 | [9] | [1] | [-1] | 57 | -122 | CR | -0.2 | HoldShort | | (7) | -3 | 4 | -9 | -8 | 0.8,87 | 58 | 5 | Sep/12 | 11 | 73.19 | 72.29 | 73.43(0.2) | 74.44(0.16) | 74.55(-0.07) | 74.26 | 0.6 | | -3 | 58(-4.5) | 5 | [10] | [4] | [-13] | 63 | -130 | CR | -0.3 | HoldShort | | (9) | -4 | -24 | -7 | -20 | 0.8,93 | 58 | | | |
6 | Sep/12 | 10 | 73.19 | 72.29 | 73.28(0.25) | 74.32(0.26) | 74.6(0.17) | 74.66 | 0.8 | | -3 | 63(-1.6) | 30 | [12] | [19] | [-2] | 80 | -39 | CR | 0.1 | OpenShort | | (11) | 8 | -1 | -1 | -15 | 1.2,100 | 58 | 7 | Sep/12 | 9 | 73.19 | 72.29 | 73.1(0.27) | 74.13(0.22) | 74.47(0.07) | 74.68 | 0.8 | | -3 | 64(-3.3) | 25 | [13] | [14] | [0] | 83 | -57 | UT | 0.2 | HoldLong? | | (12) | 4 | 0 | -1 | 1 | 1.3,100 | 58 | 8 | Sep/9 | 15 | 73.17 | 71.96 | 72.9(0.29) | 73.97(0.31) | 74.42(0.11) | 74.67 | 0.8 | | -4 | 68(-2.1) | 35 | [14] | [17] | [5] | 85 | -51 | UT | 0.2 | HoldLong? | | (13) | 5 | 13 | -0 | 8 | 1.4,100 | 51 | 9 | Sep/9 | 14 | 73.17 | 71.96 | 72.69(0.29) | 73.74(0.19) | 74.34(0.04) | 74.46 | 0.7 | | -4 | 70(-1.8) | 20 | [14] | [11] | [1] | 84 | -62 | UT | 0.1 | HoldLong | | (13) | 2 | -0 | -3 | 19 | 1.4,99 | 51 | 10 | Sep/9 | 13 | 73.17 | 71.96 | 72.48(0.28) | 73.6(0.23) | 74.31(0.38) | 74.47 | 0.7 | | -4 | 72(0.5) | 45 | [14] | [28] | [7] | 86 | 70 | UT | 0.1 | HoldLong | | (14) | 18 | 16 | -4 | 20 | 1.5,98 | 51 | | | |
11 | Sep/9 | 12 | 73.17 | 71.96 | 72.28(0.26) | 73.43(0.36) | 74.03(0.34) | 74.21 | 0.6 | | -4 | 71(1) | 30 | [13] | [29] | [-3] | 86 | 81 | CR | 0.1 | OpenShort | | (13) | 17 | -5 | -7 | 5 | 1.5,98 | 51 | 12 | Sep/9 | 11 | 73.17 | 71.96 | 72.09(0.25) | 73.17(0.32) | 73.78(0.37) | 74.3 | 0.6 | | -4 | 70(4) | 40 | [12] | [29] | [4] | 92 | 141 | UT | 0.4 | OpenLong | | (13) | 18 | 2 | 2 | 20 | 1.7,99 | 51 | 13 | Sep/9 | 10 | 73.17 | 71.96 | 71.91(0.24) | 72.94(0.32) | 73.51(0.49) | 74.27 | 0.6 | | -4 | 66(5.7) | 45 | [12] | [35] | [5] | 97 | 201 | UT | 0.6 | OpenLong | | (11) | 24 | -4 | 5 | 20 | 1.9,99 | 51 | 14 | Sep/9 | 9 | 73.17 | 71.96 | 71.74(0.29) | 72.71(0.39) | 73.15(0.36) | 74.33 | 0.6 | | -4 | 60(5.9) | 50 | [14] | [31] | [33] | 107 | 145 | UT | 1 | HoldLong? | | (11) | 18 | 79 | 7 | 20 | 2.3,99 | 51 | 15 | Sep/8 | 15 | 73.07 | 71.85 | 71.53(0.17) | 72.43(0.25) | 72.89(0.08) | 73.05 | -0 | | -4 | 54(1.8) | 20 | [8] | [12] | [3] | 86 | 48 | UT | 0.2 | OpenLong? | | (10) | 4 | 5 | 2 | 10 | 1.5,98 | 39 | | | |
16 | Sep/8 | 14 | 73.07 | 71.85 | 71.41(0.18) | 72.25(0.26) | 72.83(0.39) | 72.97 | -0.1 | | -4 | 53(2.7) | 25 | [9] | [28] | [0] | 81 | 131 | UT | 0.1 | OpenLong | | (8) | 19 | 2 | -8 | 10 | 1.6,91 | 39 | 17 | Sep/8 | 13 | 73.07 | 71.85 | 71.28(0.15) | 72.06(0.32) | 72.55(0.28) | 72.93 | -0.1 | | -4 | 50(4.4) | 30 | [7] | [23] | [10] | 87 | 146 | UT | 0.4 | OpenLong | | (8) | 14 | 29 | -6 | 16 | 1.8,92 | 39 | 18 | Sep/8 | 12 | 73.07 | 71.85 | 71.17(0.1) | 71.83(0.27) | 72.35(0.11) | 72.46 | -0.3 | | -4 | 46(2.3) | -25 | [5] | [13] | [-11] | 81 | 102 | CR | 0.1 | OpenShort | | (6) | 5 | -35 | 4 | 4 | 1.5,93 | 39 | 19 | Sep/8 | 11 | 73.07 | 71.85 | 71.1(0.08) | 71.64(0.39) | 72.27(0.43) | 73.03 | -0 | | -4 | 43(6.1) | 20 | [4] | [31] | [12] | 104 | 301 | UT | 1 | HoldLong | | (7) | 21 | 19 | 5 | 20 | 2.4,94 | 39 | 20 | Sep/8 | 10 | 73.07 | 71.85 | 71.04(0.06) | 71.36(0.35) | 71.96(0.46) | 72.72 | -0.2 | | -4 | 37(3.6) | 20 | [3] | [32] | [29] | 104 | 298 | UT | 1.1 | HoldLong | | (3) | 22 | 67 | 8 | 20 | 2.4,94 | 39 | | | |
21 | Sep/8 | 9 | 73.07 | 71.85 | 71(-0.01) | 71.11(0.14) | 71.63(0.08) | 71.65 | -0.8 | | -4 | 34(-0.3) | -40 | [-1] | [7] | [-5] | 69 | 123 | RG | 0 | Wait? | | (-1) | 4 | -21 | 6 | 8 | 1,94 | 39 | 22 | Sep/7 | 15 | 72.92 | 71.84 | 71.01(0.06) | 71.01(0.18) | 71.57(0.38) | 71.99 | -0.5 | | -4 | 34(4.3) | 5 | [3] | [23] | [9] | 90 | 178 | RG | 0.7 | Wait? | | (1) | 18 | 2 | 21 | 20 | 1.6,100 | 35 | 23 | Sep/7 | 14 | 72.92 | 71.84 | 70.97(0.04) | 70.88(0.16) | 71.3(0.44) | 71.96 | -0.5 | | -4 | 30(1.9) | 30 | [2] | [25] | [20] | 81 | 216 | UT | 1.1 | OpenLong | | (3) | 21 | 28 | 28 | 20 | 1.7,88 | 35 | 24 | Sep/7 | 13 | 72.92 | 71.84 | 70.94(0.04) | 70.77(0.2) | 70.99(0.34) | 71.52 | -0.7 | | -4 | 28(0.7) | 20 | [2] | [21] | [13] | 50 | 129 | UT | 1 | OpenLong | | (1) | 16 | 18 | 29 | 20 | 1.1,72 | 35 | 25 | Sep/7 | 12 | 72.92 | 71.84 | 70.91(0.06) | 70.63(0.09) | 70.75(0.23) | 71.24 | -0.8 | | -4 | 27(-0.2) | 25 | [3] | [14] | [9] | 26 | 46 | UT | 0.9 | OpenLong | | (1) | 11 | 5 | 25 | 20 | 0.6,61 | 35 | | | |
26 | Sep/7 | 11 | 72.92 | 71.84 | 70.87(0.07) | 70.57(0.11) | 70.59(0.23) | 71.16 | -0.9 | | -4 | 27(-0.6) | 40 | [3] | [14] | [17] | -2 | 27 | UT | 1.1 | OpenLong | | (3) | 11 | 32 | 18 | 20 | 0.5,36 | 35 | 27 | Sep/7 | 10 | 72.92 | 71.84 | 70.82(0.04) | 70.49(-0.04) | 70.43(-0.09) | 70.65 | -1.1 | | -4 | 28(-1.4) | -5 | [2] | [-5] | [5] | -38 | -87 | RG | 0.4 | Wait | | (1) | -4 | 12 | 1 | 14 | -0.3,20 | 35 | 28 | Sep/7 | 9 | 72.92 | 71.84 | 70.79(0.06) | 70.52(-0.06) | 70.49(-0.09) | 70.46 | -1.2 | | -4 | 29(-2.4) | 0 | [3] | [-5] | [4] | -49 | -139 | RG | -0.1 | Wait? | | (1) | -4 | 12 | -5 | 16 | -0.6,16 | 35 | 29 | Sep/6 | 15 | 72.81 | 71.93 | 70.75(0.01) | 70.56(-0.24) | 70.55(0.06) | 70.28 | -1.2 | | -4 | 32(2.1) | -15 | [1] | [-4] | [-3] | -55 | -65 | DR | -0.4 | OpenShort? | | (3) | 3 | -8 | -11 | 16 | -0.8,15 | 24 | 30 | Sep/6 | 14 | 72.81 | 71.93 | 70.74(-0.07) | 70.73(-0.24) | 70.51(-0.06) | 70.41 | -1.1 | | -4 | 29(-0.5) | -45 | [-3] | [-10] | [0] | -40 | 8 | DT | -0.2 | OpenShort | | (1) | -3 | -1 | -7 | 20 | -0.5,23 | 24 | | | |
31 | Sep/6 | 13 | 72.81 | 71.93 | 70.79(-0.07) | 70.9(-0.15) | 70.51(0) | 70.43 | -1.1 | | -4 | 30(-0.6) | -40 | [-3] | [-5] | [-7] | -33 | 23 | DT | -0.2 | OpenShort | | (-3) | 0 | -20 | 7 | -16 | -0.6,32 | 24 | 32 | Sep/6 | 12 | 72.81 | 71.93 | 70.84(-0.08) | 71.01(-0.06) | 70.55(0.01) | 70.75 | -1 | | -4 | 31(-1.7) | -50 | [-4] | [-3] | [-4] | -22 | 77 | DT | 0.3 | OpenShort | | (-3) | 1 | -9 | 2 | -14 | -0.1,31 | 24 | 33 | Sep/6 | 11 | 72.81 | 71.93 | 70.9(-0.07) | 71.05(-0.06) | 70.54(-0.01) | 70.9 | -0.9 | | -4 | 32(-2.2) | -10 | [-3] | [-4] | [19] | -18 | 71 | DP | 0.5 | OpenShort | | (-3) | -1 | 55 | 4 | 0 | 0,32 | 24 | 34 | Sep/6 | 10 | 72.81 | 71.93 | 70.95(-0.18) | 71.09(-0.18) | 70.55(-0.68) | 70.05 | -1.3 | | -4 | 34(0.1) | -50 | [-9] | [-40] | [-23] | -55 | -119 | DT | -0.7 | OpenShort | | (-6) | -33 | -39 | -18 | -20 | -1.2,25 | 24 | 35 | Sep/6 | 9 | 72.81 | 71.93 | 71.08(-0.08) | 71.22(0.08) | 71.03(-0.29) | 70.66 | -1 | | -4 | 34(-2.3) | -40 | [-4] | [-14] | [-1] | -27 | -53 | DT | -0.5 | OpenShort? | | (-5) | -14 | 17 | -16 | -20 | -0.6,38 | 24 | | | |
36 | Sep/2 | 15 | 72.75 | 72.15 | 71.14(-0.13) | 71.16(0.01) | 71.24(-0.35) | 70.4 | -1 | | -4 | 37(2.8) | -50 | [-6] | [-20] | [-19] | -30 | -56 | DT | -1.1 | OpenShort? | | (-6) | -17 | -23 | -27 | -20 | -0.9,43 | 32 | 37 | Sep/2 | 14 | 72.75 | 72.15 | 71.23(-0.14) | 71.15(0.11) | 71.49(-0.11) | 70.77 | -0.8 | | -4 | 34(-2.1) | -50 | [-7] | [-6] | [-12] | -2 | 58 | DT | -0.9 | OpenShort | | (-5) | -5 | -14 | -17 | -20 | -0.6,63 | 32 | 38 | Sep/2 | 13 | 72.75 | 72.15 | 71.33(-0.08) | 71.07(0.18) | 71.57(-0.11) | 71 | -0.7 | | -4 | 36(-0.8) | -50 | [-4] | [-3] | [-23] | 22 | 6 | DT | -0.7 | OpenShort | | (-5) | -5 | -58 | 1 | -20 | -0.4,82 | 32 | 39 | Sep/2 | 12 | 72.75 | 72.15 | 71.39(0.01) | 70.94(0.27) | 71.65(0.34) | 71.92 | -0.4 | | -4 | 37(0.2) | -10 | [1] | [21] | [2] | 52 | 148 | RG | 0.3 | Wait | | (-1) | 16 | -13 | 19 | 20 | 0.6,87 | 32 | 40 | Sep/2 | 11 | 72.75 | 72.15 | 71.39(0) | 70.75(0.11) | 71.41(0.46) | 72.13 | -0.3 | | -4 | 37(0) | 20 | [0] | [23] | [24] | 49 | 230 | UR | 0.8 | SmallShort | | (1) | 22 | 36 | 19 | 20 | 0.9,76 | 32 | | | |
41 | Sep/2 | 10 | 72.75 | 72.15 | 71.38(-0.03) | 70.75(0) | 71.08(0.37) | 71.56 | -0.5 | | -4 | 37(-0.3) | 20 | [-1] | [16] | [18] | 19 | 159 | UR | 0.6 | SmallShort | | (-2) | 18 | 23 | 20 | 20 | 0.2,64 | 32 | 42 | Sep/2 | 9 | 72.75 | 72.15 | 71.4(-0.01) | 70.67(-0.1) | 70.82(0.35) | 71.19 | -0.7 | | -4 | 37(0.1) | 0 | [-1] | [12] | [5] | -4 | 72 | UR | 0.4 | SmallShort? | | (-3) | 17 | -11 | 19 | 20 | -0.2,51 | 32 | 43 | Sep/1 | 15 | 72.73 | 72.51 | 71.41(-0.07) | 70.74(-0.08) | 70.57(0.5) | 71.37 | -0.6 | | -1 | 37(-0.1) | 30 | [-3] | [19] | [22] | -7 | 194 | UR | 0.9 | SmallShort? | | (0) | 24 | 35 | 25 | 20 | -0,43 | 39 | 44 | Sep/1 | 14 | 72.73 | 72.51 | 71.46(-0.1) | 70.8(-0.18) | 70.22(0.2) | 70.82 | -0.8 | | -1 | 37(-0.2) | 10 | [-5] | [2] | [14] | -40 | 65 | UR | 0.7 | SmallShort | | (-6) | 9 | 23 | 20 | 20 | -0.7,28 | 39 | 45 | Sep/1 | 13 | 72.73 | 72.51 | 71.53(-0.14) | 70.93(-0.27) | 70.08(-0.27) | 70.47 | -0.9 | | -1 | 37(0.7) | -30 | [-7] | [-22] | [9] | -62 | -75 | DP | 0.4 | OpenShort | | (-6) | -13 | 14 | 20 | 13 | -1.2,18 | 39 | | | |
46 | Sep/1 | 12 | 72.73 | 72.51 | 71.63(-0.17) | 71.12(-0.27) | 70.27(-0.35) | 70.25 | -1 | | -1 | 36(1.3) | -35 | [-8] | [-26] | [7] | -81 | -106 | DP | -0 | OpenShort | | (-8) | -16 | 19 | 18 | -20 | -1.6,9 | 39 | 47 | Sep/1 | 11 | 72.73 | 72.51 | 71.75(-0.18) | 71.31(-0.39) | 70.52(-0.56) | 69.95 | -1.1 | | -1 | 35(4.1) | -50 | [-8] | [-39] | [0] | -100 | -208 | BT | -0.7 | OpenLong | | (-9) | -26 | 18 | -6 | -20 | -2.1,3 | 39 | 48 | Sep/1 | 10 | 72.73 | 72.51 | 71.88(-0.17) | 71.59(-0.35) | 70.92(-0.67) | 69.68 | -1.3 | | -1 | 31(8.4) | -50 | [-8] | [-43] | [-25] | -123 | -308 | DT | -1.6 | HoldShort | | (-10) | -31 | -27 | -41 | -20 | -2.9,0 | 39 | 49 | Sep/1 | 9 | 72.73 | 72.51 | 72(-0.11) | 71.84(-0.24) | 71.4(-0.53) | 70.1 | -1.1 | | -1 | 23(7) | -50 | [-5] | [-33] | [-44] | -134 | -284 | DT | -2.4 | HoldShort? | | (-6) | -25 | -80 | -45 | -20 | -3.5,4 | 39 | 50 | Aug/31 | 15 | 72.62 | 72.89 | 72(0) | 72.01(-0.11) | 71.78(-0.26) | 71.37 | -0.5 | | 1 | 16(0.8) | -15 | [0] | [-16] | [-10] | -81 | -167 | DR | -1.1 | HoldShort? | | (-1) | -12 | -9 | -27 | -20 | -1.9,17 | 48 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|