|
|
| ^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 19, 2022 |
|
SCHW Trading Signals: Hourly Price Forecast and Prediction(Charles Schwab Corporation)
One month low (close): $61.1700 One month high (close): $77.1800
SCHW Daily Change: -2.5% Daily StdDev 2.26% SCHW EMA_5_Trend: -0.3% 10Minute StdDev: $0.772
Latest Price : $73.86(-2.5%) | Tue. Aug 23, 2022($0.3) Mon. Aug 22, 2022($1) Fri. Aug 19, 2022($0.8) Thu. Aug 18, 2022($0.5) Wed. Aug 17, 2022($0.7) Tue. Aug 16, 2022($0.7) Mon. Aug 15, 2022($1.5) Fri. Aug 12, 2022($1.3)
| SCHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: 0.8
| | Fri. Aug. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/19 | 15 | 70.29 | 73.46 | 74.96(-0.17) | 74.52(-0.23) | 73.88(-0.15) | 73.73 | 0.8 | | 20 | 16(0) | 10 | [-8] | [-11] | [-2] | -92 | -21 | RG | -0.2 | Wait? | | (-6) | -7 | 1 | -0 | -20 | -1.7,1 | 67 | Sample size 50 Avg positive next hour return: 0.61%(54%) Avg negative next hour return: -0.66%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 73.46(daily_ema_10 -0.37%) 70.29(daily_ema_20 -4.67%)
Resistance Levels: 74.52(weak_hourly_sma_10 1.07%) 74.96(weak_hourly_sma_20 1.67%)
|
| | | 2 | Aug/19 | 14 | 70.29 | 73.46 | 75.09(-0.21) | 74.69(-0.23) | 73.99(-0.18) | 73.71 | 0.7 | | 20 | 16(-0.9) | -15 | [-9] | [-13] | [-8] | -95 | -8 | DT | -0.4 | HoldShort | | (-8) | -8 | -14 | 1 | -20 | -1.9,3 | 67 | | 3 | Aug/19 | 13 | 70.29 | 73.46 | 75.25(-0.21) | 74.86(-0.17) | 74.12(-0.52) | 73.96 | 0.8 | | 20 | 17(-0.8) | -20 | [-9] | [-26] | [-6] | -90 | -85 | DT | -0.2 | HoldShort | | (-9) | -23 | -6 | -2 | -20 | -1.7,3 | 67 | | 4 | Aug/19 | 12 | 70.29 | 73.46 | 75.41(-0.2) | 74.99(-0.17) | 74.51(-0.44) | 74.07 | 0.8 | | 20 | 18(-0.5) | -10 | [-9] | [-23] | [-3] | -91 | -88 | DT | -0.5 | HoldShort | | (-9) | -20 | 8 | -4 | -20 | -1.7,2 | 67 | | 5 | Aug/19 | 11 | 70.29 | 73.46 | 75.56(-0.17) | 75.12(-0.19) | 74.84(-0.43) | 73.94 | 0.8 | | 20 | 18(1.5) | -25 | [-8] | [-22] | [-16] | -98 | -144 | DT | -1.1 | OpenShort | | (-9) | -19 | -17 | -28 | -20 | -1.9,0 | 67 | | | | |
| 6 | Aug/19 | 10 | 70.29 | 73.46 | 75.69(-0.11) | 75.26(-0.13) | 75.16(-0.29) | 74.24 | 0.9 | | 20 | 17(1.6) | 10 | [-5] | [-14] | [-11] | -85 | -150 | RG | -1.2 | SmallLong | | (-7) | -13 | -10 | -16 | -20 | -1.9,13 | 67 | | 7 | Aug/19 | 9 | 70.29 | 73.46 | 75.77(-0.09) | 75.36(-0.13) | 75.38(-0.28) | 74.41 | 0.9 | | 20 | 15(1.7) | -10 | [-4] | [-13] | [-34] | -78 | -159 | DT | -1.4 | OpenShort? | | (-4) | -12 | -84 | -7 | -20 | -2,22 | 67 | | 8 | Aug/18 | 15 | 69.77 | 73.04 | 75.84(-0.03) | 75.46(0.05) | 75.59(0.16) | 75.92 | 1.3 | | 22 | 13(0.1) | 50 | [-1] | [12] | [9] | -13 | 83 | UR | 0.5 | SmallShort? | | (0) | 7 | 12 | 16 | 20 | 0.1,35 | 72 | | 9 | Aug/18 | 14 | 69.77 | 73.04 | 75.86(-0.04) | 75.42(0.07) | 75.47(0.12) | 75.71 | 1.3 | | 22 | 13(-0.2) | 50 | [-2] | [11] | [7] | -38 | 55 | UR | 0.4 | SmallShort | | (-2) | 5 | 14 | 8 | 15 | -0.2,17 | 72 | | 10 | Aug/18 | 13 | 69.77 | 73.04 | 75.89(-0.04) | 75.37(-0.04) | 75.38(0.03) | 75.47 | 1.2 | | 22 | 14(0.1) | 50 | [-2] | [4] | [4] | -56 | -10 | UR | 0.1 | SmallShort | | (-3) | 1 | 5 | 4 | 19 | -0.7,12 | 72 | | | | |
| 11 | Aug/18 | 12 | 69.77 | 73.04 | 75.92(-0.05) | 75.4(-0.13) | 75.36(0.03) | 75.39 | 1.2 | | 22 | 13(0.2) | 45 | [-2] | [2] | [2] | -60 | -11 | UR | 0 | SmallShort | | (-2) | 1 | -3 | 5 | 20 | -0.8,10 | 72 | | 12 | Aug/18 | 11 | 69.77 | 73.04 | 75.96(-0.03) | 75.5(-0.2) | 75.36(0) | 75.44 | 1.2 | | 22 | 13(0.3) | 50 | [-1] | [-1] | [4] | -62 | -39 | RG | 0.2 | Wait | | (-2) | 0 | 4 | 2 | 20 | -0.8,8 | 72 | | 13 | Aug/18 | 10 | 69.77 | 73.04 | 75.98(-0.03) | 75.65(-0.22) | 75.34(-0.03) | 75.37 | 1.2 | | 22 | 13(0.2) | 50 | [-1] | [-2] | [3] | -69 | -56 | RG | 0 | Wait | | (-2) | -1 | 6 | -2 | 20 | -1,6 | 72 | | 14 | Aug/18 | 9 | 69.77 | 73.04 | 76(0.03) | 75.82(-0.25) | 75.36(-0.01) | 75.27 | 1.2 | | 22 | 13(-0.6) | 50 | [1] | [-1] | [-2] | -75 | -133 | DR | -0.2 | HoldShort? | | (-1) | -0 | -4 | -7 | 4 | -1.2,5 | 72 | | 15 | Aug/17 | 15 | 69.13 | 72.37 | 75.98(0.04) | 76.01(-0.16) | 75.37(-0.11) | 75.34 | 1.3 | | 23 | 13(-1.2) | 50 | [2] | [-4] | [-3] | -67 | -151 | DR | -0 | OpenShort? | | (1) | -5 | 3 | -9 | -20 | -1,8 | 75 | | | | |
| 16 | Aug/17 | 14 | 69.13 | 72.37 | 75.95(0.07) | 76.13(-0.08) | 75.45(-0.28) | 75.29 | 1.3 | | 23 | 15(-1.6) | 40 | [3] | [-9] | [-10] | -64 | -236 | DR | -0.2 | OpenShort | | (2) | -12 | -9 | -12 | -20 | -1,11 | 75 | | 17 | Aug/17 | 13 | 69.13 | 72.37 | 75.9(0.11) | 76.19(-0.03) | 75.66(-0.39) | 75.45 | 1.4 | | 23 | 16(-2.6) | 50 | [5] | [-12] | [-10] | -55 | -275 | DR | -0.3 | OpenShort | | (3) | -17 | -5 | -21 | -20 | -0.6,10 | 75 | | 18 | Aug/17 | 12 | 69.13 | 72.37 | 75.82(0.12) | 76.21(-0.1) | 75.96(-0.41) | 75.54 | 1.4 | | 23 | 19(-2.5) | 50 | [5] | [-15] | [-2] | -40 | -271 | DR | -0.5 | OpenShort | | (5) | -18 | 19 | -31 | -20 | -0.3,18 | 75 | | 19 | Aug/17 | 11 | 69.13 | 72.37 | 75.73(0.11) | 76.29(-0.16) | 76.27(-0.52) | 75.21 | 1.3 | | 23 | 21(-2.4) | 25 | [5] | [-21] | [-21] | -28 | -318 | DR | -1.1 | OpenShort | | (5) | -23 | -29 | -35 | -20 | -0.5,35 | 75 | | 20 | Aug/17 | 10 | 69.13 | 72.37 | 75.65(0.23) | 76.41(-0.04) | 76.67(-0.17) | 75.73 | 1.4 | | 23 | 24(-4.4) | 50 | [10] | [-2] | [-19] | 8 | -273 | DR | -0.9 | OpenShort | | (7) | -8 | -33 | -25 | -20 | 0.1,55 | 75 | | | | |
| 21 | Aug/17 | 9 | 69.13 | 72.37 | 75.48(0.25) | 76.44(0.01) | 76.8(0.1) | 76.33 | 1.6 | | 23 | 28(-2.8) | 50 | [11] | [12] | [-15] | 53 | -124 | CR | -0.4 | HoldShort? | | (11) | 4 | -37 | -10 | -12 | 0.7,85 | 75 | | 22 | Aug/16 | 15 | 68.49 | 71.71 | 75.29(0.32) | 76.43(0.14) | 76.72(0.33) | 77 | 1.9 | | 24 | 31(-3.2) | 50 | [14] | [27] | [1] | 77 | -18 | UT | 0.2 | HoldLong? | | (14) | 15 | -3 | 2 | 20 | 1.2,97 | 88 | | 23 | Aug/16 | 14 | 68.49 | 71.71 | 75.05(0.36) | 76.32(0.18) | 76.47(0.21) | 77.06 | 1.9 | | 24 | 34(-2.1) | 50 | [16] | [23] | [1] | 82 | -51 | UT | 0.4 | HoldLong | | (15) | 9 | -6 | 6 | 20 | 1.3,99 | 88 | | 24 | Aug/16 | 13 | 68.49 | 71.71 | 74.78(0.38) | 76.18(0.3) | 76.31(0.21) | 77.16 | 1.9 | | 24 | 36(-0.9) | 50 | [17] | [26] | [16] | 84 | -22 | UT | 0.5 | HoldLong | | (17) | 9 | 39 | 5 | 20 | 1.5,96 | 88 | | 25 | Aug/16 | 11 | 68.49 | 71.71 | 74.5(0.32) | 75.95(0.24) | 76.15(0.09) | 76.46 | 1.8 | | 24 | 37(-1) | 50 | [14] | [19] | [9] | 70 | -51 | UT | 0.2 | OpenLong | | (14) | 4 | 32 | -5 | -5 | 1.2,90 | 88 | | | | |
| 26 | Aug/16 | 10 | 68.49 | 71.71 | 74.26(0.3) | 75.77(0.21) | 76.08(-0.05) | 75.89 | 1.7 | | 24 | 38(-1.3) | 50 | [13] | [12] | [-1] | 63 | -108 | CR | -0.1 | HoldShort | | (13) | -2 | 8 | -9 | -20 | 1,88 | 88 | | 27 | Aug/16 | 9 | 68.49 | 71.71 | 74.04(0.28) | 75.61(0.24) | 76.12(-0.07) | 75.74 | 1.6 | | 24 | 39(-1) | 50 | [12] | [11] | [-15] | 69 | -81 | CR | -0.2 | HoldShort? | | (13) | -3 | -31 | -7 | -20 | 1,94 | 88 | | 28 | Aug/15 | 15 | 67.77 | 70.72 | 73.83(0.35) | 75.43(0.35) | 76.17(0.16) | 76.29 | 2 | | 23 | 40(-2.6) | 50 | [16] | [24] | [-2] | 84 | 7 | CR | 0.1 | OpenShort? | | (14) | 7 | -6 | -3 | 5 | 1.4,99 | 88 | | 29 | Aug/15 | 14 | 67.77 | 70.72 | 73.57(0.45) | 75.17(0.4) | 76.05(0.41) | 76.39 | 2.1 | | 23 | 43(-1.2) | 50 | [20] | [37] | [8] | 90 | 21 | UT | 0.2 | HoldLong | | (16) | 18 | 14 | -2 | 20 | 1.6,100 | 88 | | 30 | Aug/15 | 13 | 67.77 | 70.72 | 73.24(0.44) | 74.87(0.48) | 75.74(0.38) | 76.13 | 2 | | 23 | 44(-0.7) | 50 | [19] | [37] | [-1] | 90 | 34 | CR | 0.2 | OpenShort | | (19) | 17 | -2 | -3 | 5 | 1.6,100 | 88 | | | | |
| 31 | Aug/15 | 12 | 67.77 | 70.72 | 72.92(0.45) | 74.51(0.49) | 75.45(0.49) | 76.17 | 2 | | 23 | 45(0.8) | 50 | [20] | [42] | [10] | 93 | 113 | UT | 0.4 | HoldLong | | (20) | 22 | 15 | 0 | 20 | 1.7,100 | 88 | | 32 | Aug/15 | 11 | 67.77 | 70.72 | 72.59(0.44) | 74.15(0.5) | 75.08(0.54) | 75.9 | 1.9 | | 23 | 44(0.9) | 50 | [19] | [44] | [9] | 95 | 144 | UT | 0.4 | HoldLong | | (20) | 24 | 12 | 1 | 20 | 1.8,100 | 88 | | 33 | Aug/15 | 10 | 67.77 | 70.72 | 72.27(0.46) | 73.78(0.59) | 74.68(0.58) | 75.69 | 1.9 | | 23 | 43(2) | 50 | [20] | [48] | [20] | 98 | 142 | UT | 0.6 | OpenLong | | (20) | 25 | 45 | 1 | 20 | 1.9,100 | 88 | | 34 | Aug/15 | 9 | 67.77 | 70.72 | 71.94(0.36) | 73.35(0.41) | 74.25(0.32) | 74.89 | 1.7 | | 23 | 41(0.9) | 50 | [16] | [32] | [9] | 93 | 120 | UT | 0.4 | HoldLong? | | (17) | 14 | 15 | 0 | 20 | 1.7,100 | 88 | | 35 | Aug/12 | 15 | 67.02 | 69.96 | 71.68(0.38) | 73.05(0.41) | 74.01(0.6) | 74.63 | 2 | | 22 | 40(-1.8) | 50 | [17] | [44] | [11] | 93 | 172 | UT | 0.4 | HoldLong? | | (16) | 26 | 16 | -0 | 20 | 1.7,100 | 75 | | | | |
| 36 | Aug/12 | 14 | 67.02 | 69.96 | 71.41(0.39) | 72.75(0.4) | 73.57(0.49) | 74.35 | 1.9 | | 22 | 42(1.2) | 50 | [17] | [39] | [15] | 95 | 134 | UT | 0.5 | OpenLong | | (16) | 22 | 28 | -1 | 20 | 1.8,100 | 75 | | 37 | Aug/12 | 13 | 67.02 | 69.96 | 71.13(0.37) | 72.46(0.33) | 73.21(0.45) | 73.87 | 1.8 | | 22 | 41(0.8) | 50 | [16] | [35] | [9] | 93 | 123 | UT | 0.4 | HoldLong | | (16) | 20 | 9 | 2 | 20 | 1.7,100 | 75 | | 38 | Aug/12 | 12 | 67.02 | 69.96 | 70.87(0.37) | 72.22(0.36) | 72.88(0.61) | 73.71 | 1.7 | | 22 | 40(2.3) | 50 | [16] | [43] | [9] | 94 | 176 | UT | 0.5 | OpenLong | | (16) | 27 | 11 | -0 | 20 | 1.8,99 | 75 | | 39 | Aug/12 | 11 | 67.02 | 69.96 | 70.61(0.33) | 71.96(0.52) | 72.44(0.51) | 73.51 | 1.7 | | 22 | 38(2.7) | 50 | [15] | [42] | [24] | 99 | 200 | UT | 0.7 | OpenLong | | (15) | 22 | 63 | 1 | 20 | 2,99 | 75 | | 40 | Aug/12 | 10 | 67.02 | 69.96 | 70.38(0.27) | 71.59(0.38) | 72.07(0.21) | 72.44 | 1.4 | | 22 | 35(0.9) | 50 | [12] | [25] | [-2] | 87 | 66 | CR | 0.3 | OpenShort | | (12) | 9 | -7 | -1 | 7 | 1.5,99 | 75 | | | | |
| 41 | Aug/12 | 9 | 67.02 | 69.96 | 70.19(0.26) | 71.32(0.39) | 71.92(0.29) | 72.56 | 1.4 | | 22 | 34(2.2) | 50 | [11] | [28] | [10] | 95 | 147 | UT | 0.5 | OpenLong? | | (12) | 13 | 23 | 0 | 20 | 1.8,100 | 75 | | 42 | Aug/11 | 15 | 66.36 | 69.31 | 70.01(0.26) | 71.04(0.38) | 71.71(0.21) | 72.17 | 1.6 | | 21 | 32(-0.4) | 50 | [11] | [24] | [13] | 95 | 95 | UT | 0.4 | HoldLong? | | (11) | 9 | 33 | -2 | 20 | 1.8,100 | 74 | | 43 | Aug/11 | 14 | 66.36 | 69.31 | 69.83(0.22) | 70.77(0.33) | 71.56(0.11) | 71.62 | 1.5 | | 21 | 32(1.1) | 50 | [10] | [18] | [-1] | 90 | 57 | CR | 0.1 | OpenShort | | (9) | 5 | -2 | -6 | 10 | 1.6,100 | 74 | | 44 | Aug/11 | 13 | 66.36 | 69.31 | 69.68(0.23) | 70.54(0.33) | 71.48(0.53) | 71.65 | 1.5 | | 21 | 31(2.1) | 50 | [10] | [37] | [3] | 95 | 176 | UT | 0.2 | OpenLong | | (10) | 24 | 0 | -8 | 20 | 1.8,100 | 74 | | 45 | Aug/11 | 12 | 66.36 | 69.31 | 69.52(0.22) | 70.31(0.33) | 71.1(0.54) | 71.64 | 1.5 | | 21 | 29(2.9) | 50 | [10] | [38] | [6] | 100 | 210 | UT | 0.5 | HoldLong | | (10) | 24 | 9 | -10 | 20 | 2,100 | 74 | | | | |
| 46 | Aug/11 | 11 | 66.36 | 69.31 | 69.37(0.23) | 70.08(0.39) | 70.72(0.5) | 71.48 | 1.4 | | 21 | 26(2.9) | 50 | [10] | [37] | [6] | 108 | 189 | UT | 0.8 | HoldLong | | (9) | 22 | 3 | 3 | 20 | 2.3,100 | 74 | | 47 | Aug/11 | 10 | 66.36 | 69.31 | 69.21(0.2) | 69.81(0.43) | 70.37(0.59) | 71.44 | 1.4 | | 21 | 23(5) | 50 | [9] | [42] | [13] | 118 | 266 | UT | 1.3 | HoldLong | | (11) | 26 | 16 | 7 | 20 | 2.7,100 | 74 | | 48 | Aug/11 | 9 | 66.36 | 69.31 | 69.07(0.14) | 69.51(0.35) | 69.96(0.53) | 71.17 | 1.3 | | 21 | 18(5.7) | 50 | [6] | [37] | [42] | 130 | 291 | UT | 1.9 | HoldLong? | | (8) | 24 | 83 | 43 | 20 | 3.2,100 | 74 | | 49 | Aug/10 | 15 | 65.75 | 68.8 | 68.97(0.06) | 69.27(0.14) | 69.59(0.1) | 69.81 | 1.2 | | 21 | 13(0.3) | 50 | [3] | [12] | [9] | 98 | 82 | UT | 0.5 | HoldLong? | | (3) | 5 | 5 | 33 | 20 | 1.9,100 | 70 | | 50 | Aug/10 | 14 | 65.75 | 68.8 | 68.93(0.03) | 69.17(0.16) | 69.52(0.13) | 69.73 | 1.2 | | 21 | 12(1.1) | 50 | [1] | [14] | [9] | 98 | 122 | UT | 0.5 | OpenLong | | (2) | 6 | 4 | 33 | 20 | 1.9,100 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|