|
|
| ^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 29, 2022 |
|
SCHW Trading Signals: Hourly Price Forecast and Prediction(Charles Schwab Corporation)
One month low (close): $66.3300 One month high (close): $91.2200
SCHW Daily Change: -4.04% Daily StdDev 2.89% SCHW EMA_5_Trend: -1.14% 10Minute StdDev: $0.8016
Latest Price : $66.33(-4.04%) | Tue. May 3, 2022($1.1) Mon. May 2, 2022($0.6) Fri. Apr 29, 2022($0.7) Thu. Apr 28, 2022($0.6) Wed. Apr 27, 2022($0.4) Tue. Apr 26, 2022($0.5) Mon. Apr 25, 2022($1) Fri. Apr 22, 2022($2.2)
| SCHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.14% Daily EMA 20 BBV: -1.7
| | Fri. Apr. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 15 | 76.33 | 71.27 | 68.64(-0.23) | 68.37(-0.25) | 67.7(-0.51) | 66.84 | -1.6 | | -27 | 13(1.4) | -50 | [-8] | [-32] | [-21] | -110 | -170 | DT | -1.2 | HoldShort? | | (-9) | -18 | -32 | -12 | -20 | -2.4,0 | 24 | Sample size 50 Avg positive next hour return: 0.44%(74%) Avg negative next hour return: -0.88%(26%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 68.37(hourly_sma_10 2.29%) 68.64(hourly_sma_20 2.69%) 71.27(daily_ema_10 6.63%) 76.33(daily_ema_20 14.2%)
|
| | | 2 | Apr/29 | 14 | 76.33 | 71.27 | 68.8(-0.09) | 68.54(-0.1) | 68.05(-0.44) | 67.38 | -1.5 | | -27 | 11(1.4) | -50 | [-3] | [-26] | [-21] | -104 | -228 | DT | -1 | HoldShort | | (-8) | -15 | -31 | -20 | -20 | -2.2,1 | 24 | | 3 | Apr/29 | 13 | 76.33 | 71.27 | 68.86(-0.12) | 68.61(-0.01) | 68.35(-0.42) | 67.9 | -1.5 | | -27 | 10(0.5) | -50 | [-4] | [-24] | [-10] | -80 | -125 | DT | -0.8 | HoldShort | | (-2) | -15 | -6 | -18 | -20 | -1.6,10 | 24 | | 4 | Apr/29 | 12 | 76.33 | 71.27 | 68.94(-0.13) | 68.62(-0.09) | 68.64(-0.35) | 68.01 | -1.4 | | -27 | 10(0.3) | -50 | [-5] | [-23] | [-15] | -73 | -93 | DT | -1.1 | OpenShort | | (-5) | -12 | -22 | -26 | -20 | -1.7,20 | 24 | | 5 | Apr/29 | 11 | 76.33 | 71.27 | 69.03(-0.12) | 68.68(-0.06) | 68.88(-0.25) | 68.39 | -1.4 | | -27 | 9(-0.3) | -50 | [-4] | [-19] | [-8] | -43 | -40 | DT | -0.9 | OpenShort | | (-4) | -9 | -6 | -22 | -20 | -1.2,37 | 24 | | | | |
| 6 | Apr/29 | 10 | 76.33 | 71.27 | 69.11(-0.04) | 68.72(-0.07) | 69.05(0.09) | 68.49 | -1.3 | | -27 | 10(0.1) | -50 | [-1] | [-6] | [-10] | -27 | -35 | DT | -1 | OpenShort | | (-5) | 3 | -26 | -8 | 6 | -1.1,51 | 24 | | 7 | Apr/29 | 9 | 76.33 | 71.27 | 69.14(-0.1) | 68.77(-0.09) | 68.99(0.17) | 68.94 | -1.3 | | -27 | 9(-0.4) | -50 | [-4] | [-4] | [-4] | 4 | 95 | DT | -0.1 | OpenShort? | | (-1) | 6 | -22 | 7 | 20 | -0.4,64 | 24 | | 8 | Apr/28 | 15 | 77.24 | 72.86 | 69.21(-0.04) | 68.77(0) | 68.87(0.41) | 69.33 | -1.4 | | -25 | 10(-1) | -30 | [-1] | [7] | [11] | 22 | 145 | UR | 0.8 | SmallShort? | | (-2) | 14 | 7 | 31 | 20 | 0.2,67 | 31 | | 9 | Apr/28 | 14 | 77.24 | 72.86 | 69.24(-0.04) | 68.83(-0.04) | 68.59(0.16) | 69.21 | -1.5 | | -25 | 11(-0.3) | -45 | [-1] | [-3] | [9] | -2 | 70 | DP | 1 | OpenShort | | (-2) | 6 | -2 | 31 | 20 | -0.1,51 | 31 | | 10 | Apr/28 | 13 | 77.24 | 72.86 | 69.27(0.01) | 68.86(-0.06) | 68.48(0.16) | 69.24 | -1.4 | | -25 | 11(-0.1) | -10 | [0] | [-3] | [25] | -18 | 28 | RG | 1.2 | SmallShort | | (-2) | 6 | 47 | 33 | 20 | -0,32 | 31 | | | | |
| 11 | Apr/28 | 12 | 77.24 | 72.86 | 69.26(-0.04) | 68.9(-0.22) | 68.37(-0.26) | 68.43 | -1.6 | | -25 | 11(0.6) | -50 | [-1] | [-20] | [6] | -72 | -143 | DP | 0.1 | OpenShort | | (-2) | -9 | 16 | 3 | 3 | -1.3,11 | 31 | | 12 | Apr/28 | 11 | 77.24 | 72.86 | 69.29(-0.09) | 69.05(-0.1) | 68.55(-0.36) | 68.16 | -1.6 | | -25 | 11(1.2) | -50 | [-3] | [-22] | [-4] | -95 | -160 | DT | -0.7 | OpenShort | | (-2) | -13 | 11 | -9 | -20 | -1.9,3 | 31 | | 13 | Apr/28 | 10 | 77.24 | 72.86 | 69.35(-0.07) | 69.12(-0.22) | 68.8(-0.38) | 67.97 | -1.7 | | -25 | 9(1.7) | -50 | [-2] | [-25] | [-23] | -118 | -223 | DT | -1.6 | HoldShort | | (-4) | -13 | -38 | -31 | -20 | -2.7,0 | 31 | | 14 | Apr/28 | 9 | 77.24 | 72.86 | 69.4(-0.09) | 69.27(-0.14) | 69.06(-0.27) | 68.62 | -1.6 | | -25 | 8(0.5) | -50 | [-3] | [-20] | [-10] | -82 | -90 | DT | -1 | HoldShort? | | (-1) | -9 | -7 | -24 | -20 | -1.8,13 | 31 | | 15 | Apr/27 | 15 | 78.22 | 74.28 | 69.46(-0.12) | 69.37(-0.19) | 69.25(-0.27) | 68.74 | -1.7 | | -24 | 7(0.3) | -50 | [-4] | [-20] | [-15] | -67 | -53 | DT | -1.3 | OpenShort? | | (-4) | -9 | -30 | -21 | -17 | -1.8,28 | 29 | | | | |
| 16 | Apr/27 | 14 | 78.22 | 74.28 | 69.54(-0.1) | 69.5(-0.01) | 69.44(-0.17) | 69.25 | -1.6 | | -24 | 7(-1.6) | -50 | [-4] | [-13] | [-5] | -24 | 10 | DT | -0.5 | OpenShort | | (-3) | -6 | -6 | -11 | -19 | -0.7,44 | 29 | | 17 | Apr/27 | 13 | 78.22 | 74.28 | 69.61(-0.11) | 69.51(-0.1) | 69.56(0.17) | 69.35 | -1.6 | | -24 | 9(-1.2) | -50 | [-4] | [-3] | [-0] | -11 | 93 | DT | -0.4 | OpenShort | | (-4) | 6 | 0 | -1 | -1 | -0.5,52 | 29 | | 18 | Apr/27 | 12 | 78.22 | 74.28 | 69.69(-0.13) | 69.58(-0.1) | 69.44(-0.06) | 69.34 | -1.6 | | -24 | 10(-1.3) | -50 | [-5] | [-11] | [-4] | -5 | 50 | DT | -0.2 | OpenShort | | (-4) | -2 | -13 | 3 | -1 | -0.6,60 | 29 | | 19 | Apr/27 | 11 | 78.22 | 74.28 | 69.78(-0.13) | 69.65(-0.04) | 69.44(0) | 69.56 | -1.5 | | -24 | 11(-1.7) | -50 | [-5] | [-8] | [3] | 10 | 83 | DP | 0.1 | OpenShort | | (-5) | 0 | -6 | 26 | 1 | -0.4,70 | 29 | | 20 | Apr/27 | 10 | 78.22 | 74.28 | 69.87(-0.1) | 69.68(0.09) | 69.48(-0.09) | 69.66 | -1.5 | | -24 | 13(-0.9) | -50 | [-4] | [-9] | [-5] | -9 | 38 | DT | 0.2 | OpenShort | | (-5) | -3 | -13 | 9 | -20 | -0.3,49 | 29 | | | | |
| 21 | Apr/27 | 9 | 78.22 | 74.28 | 69.94(-0.14) | 69.62(0.13) | 69.54(0.1) | 69.89 | -1.5 | | -24 | 14(-1.3) | -40 | [-5] | [-2] | [23] | -13 | 135 | DP | 0.5 | OpenShort? | | (-4) | 4 | 66 | 7 | -1 | -0.1,40 | 29 | | 22 | Apr/26 | 15 | 79.34 | 75.45 | 70.04(-0.24) | 69.53(-0.07) | 69.47(-0.37) | 68.76 | -1.8 | | -24 | 15(-0.9) | -50 | [-8] | [-23] | [-22] | -67 | -50 | DT | -0.8 | OpenShort? | | (-8) | -13 | -42 | -14 | -20 | -1.5,21 | 28 | | 23 | Apr/26 | 14 | 79.34 | 75.45 | 70.21(-0.26) | 69.58(0.06) | 69.73(-0.13) | 69.5 | -1.7 | | -24 | 16(-3.1) | -50 | [-9] | [-13] | [-4] | -35 | 100 | DT | -0.2 | OpenShort | | (-8) | -5 | -9 | 2 | -19 | -0.8,35 | 28 | | 24 | Apr/26 | 13 | 79.34 | 75.45 | 70.39(-0.26) | 69.54(-0.01) | 69.82(-0.07) | 69.66 | -1.7 | | -24 | 19(-2.6) | -50 | [-9] | [-12] | [-5] | -34 | 113 | DT | -0.1 | OpenShort | | (-10) | -2 | -20 | -1 | 20 | -0.7,34 | 28 | | 25 | Apr/26 | 12 | 79.34 | 75.45 | 70.57(-0.27) | 69.55(-0.03) | 69.87(0.27) | 70 | -1.6 | | -24 | 22(-3) | -50 | [-9] | [-0] | [16] | -26 | 215 | UR | 0.1 | SmallShort | | (-10) | 9 | 32 | 6 | 20 | -0.5,37 | 28 | | | | |
| 26 | Apr/26 | 11 | 79.34 | 75.45 | 70.76(-0.27) | 69.57(-0.22) | 69.68(0.11) | 69.44 | -1.7 | | -24 | 25(-1) | -50 | [-9] | [-9] | [-8] | -42 | 70 | DT | -0.2 | OpenShort | | (-13) | 4 | -33 | 6 | 20 | -0.9,31 | 28 | | 27 | Apr/26 | 10 | 79.34 | 75.45 | 70.95(-0.34) | 69.72(-0.11) | 69.6(0.27) | 70.02 | -1.6 | | -24 | 26(-3.9) | -50 | [-12] | [-2] | [8] | -32 | 225 | DP | 0.3 | OpenShort | | (-10) | 9 | 2 | 15 | 20 | -0.6,33 | 28 | | 28 | Apr/26 | 9 | 79.34 | 75.45 | 71.19(-0.56) | 69.8(-0.17) | 69.41(0.22) | 69.99 | -1.6 | | -24 | 29(-8.3) | -50 | [-20] | [-7] | [7] | -45 | 365 | DP | 0.3 | OpenShort? | | (-14) | 8 | 4 | 13 | 20 | -0.7,23 | 28 | | 29 | Apr/25 | 15 | 80.5 | 76.78 | 71.59(-0.5) | 69.92(-0.2) | 69.26(0.07) | 69.93 | -1.8 | | -22 | 38(-5.1) | -50 | [-17] | [-12] | [22] | -59 | 220 | DP | 0.3 | OpenShort? | | (-23) | 2 | 49 | 8 | 20 | -0.8,11 | 29 | | 30 | Apr/25 | 14 | 80.5 | 76.78 | 71.95(-0.54) | 70.06(-0.31) | 69.21(-0.37) | 69.09 | -2 | | -22 | 43(-2) | -50 | [-19] | [-29] | [1] | -76 | -10 | DP | -0 | OpenShort | | (-24) | -13 | 10 | 4 | -20 | -1.1,2 | 29 | | | | |
| 31 | Apr/25 | 13 | 80.5 | 76.78 | 72.34(-0.56) | 70.28(-0.37) | 69.47(-0.54) | 68.92 | -2 | | -22 | 45(-1.3) | -50 | [-20] | [-36] | [-10] | -83 | -100 | DT | -0.2 | HoldShort | | (-23) | -19 | -16 | 1 | -20 | -1.3,0 | 29 | | 32 | Apr/25 | 12 | 80.5 | 76.78 | 72.75(-0.52) | 70.54(-0.44) | 69.85(-0.48) | 69.19 | -1.9 | | -22 | 46(-0.1) | -50 | [-18] | [-35] | [-2] | -83 | -143 | DT | -0.2 | HoldShort | | (-23) | -17 | 2 | 1 | -20 | -1.3,0 | 29 | | 33 | Apr/25 | 11 | 80.5 | 76.78 | 73.13(-0.53) | 70.85(-0.55) | 70.19(-0.55) | 69.15 | -2 | | -22 | 46(0.8) | -50 | [-19] | [-40] | [-17] | -88 | -198 | DT | -0.4 | HoldShort | | (-22) | -19 | -37 | -2 | -20 | -1.5,0 | 29 | | 34 | Apr/25 | 10 | 80.5 | 76.78 | 73.52(-0.45) | 71.24(-0.49) | 70.58(-0.45) | 69.79 | -1.8 | | -22 | 45(1) | -50 | [-16] | [-34] | [-11] | -85 | -215 | DT | -0.3 | HoldShort | | (-20) | -16 | -26 | 1 | -20 | -1.4,0 | 29 | | 35 | Apr/25 | 9 | 80.5 | 76.78 | 73.85(-0.44) | 71.59(-0.49) | 70.9(-0.27) | 70.24 | -1.8 | | -22 | 44(1.2) | -50 | [-15] | [-28] | [-14] | -85 | -165 | DT | -0.3 | OpenShort? | | (-18) | -9 | -34 | 1 | -20 | -1.4,0 | 29 | | | | |
| 36 | Apr/22 | 15 | 81.56 | 77.95 | 74.18(-0.44) | 71.94(-0.33) | 71.09(-0.21) | 70.85 | -1.9 | | -21 | 43(-0.3) | -50 | [-15] | [-22] | [-3] | -83 | -113 | DT | -0.1 | HoldShort? | | (-17) | -7 | -2 | 2 | -20 | -1.3,0 | 27 | | 37 | Apr/22 | 14 | 81.56 | 77.95 | 74.51(-0.4) | 72.18(-0.58) | 71.24(-0.41) | 70.89 | -1.9 | | -21 | 44(1.9) | -50 | [-14] | [-34] | [-5] | -87 | -230 | DT | -0.1 | OpenShort | | (-19) | -14 | -14 | 4 | -11 | -1.5,1 | 27 | | 38 | Apr/22 | 13 | 81.56 | 77.95 | 74.81(-0.37) | 72.6(-0.89) | 71.53(-0.51) | 71.14 | -1.8 | | -21 | 42(2) | -50 | [-13] | [-42] | [-1] | -87 | -278 | DT | -0.2 | OpenShort | | (-16) | -18 | -16 | 5 | 20 | -1.5,1 | 27 | | 39 | Apr/22 | 12 | 81.56 | 77.95 | 75.09(-0.36) | 73.25(-0.8) | 71.9(-0.53) | 71.43 | -1.8 | | -21 | 40(2.3) | -50 | [-13] | [-41] | [6] | -89 | -290 | DP | -0.2 | OpenShort | | (-15) | -19 | 16 | 5 | -6 | -1.6,1 | 27 | | 40 | Apr/22 | 11 | 81.56 | 77.95 | 75.36(-0.4) | 73.84(-0.77) | 72.28(-0.71) | 71.15 | -1.8 | | -21 | 37(3.6) | -50 | [-14] | [-48] | [-16] | -100 | -365 | DT | -0.5 | HoldShort | | (-16) | -25 | -24 | -1 | -20 | -2,0 | 27 | | | | |
| 41 | Apr/22 | 10 | 81.56 | 77.95 | 75.66(-0.36) | 74.41(-0.75) | 72.8(-0.48) | 71.58 | -1.7 | | -21 | 34(4) | -50 | [-13] | [-39] | [-22] | -103 | -330 | DT | -0.6 | HoldShort | | (-15) | -17 | -38 | 0 | -20 | -2.1,0 | 27 | | 42 | Apr/22 | 9 | 81.56 | 77.95 | 75.93(-0.32) | 74.97(-0.58) | 73.15(-0.72) | 72.26 | -1.6 | | -21 | 30(3.4) | -50 | [-11] | [-44] | [-26] | -105 | -358 | DT | -0.5 | HoldShort? | | (-13) | -25 | -46 | -1 | -20 | -2.2,0 | 27 | | 43 | Apr/21 | 15 | 82.61 | 79 | 76.17(-0.25) | 75.41(-0.5) | 73.68(-1.25) | 73.1 | -1.8 | | -19 | 26(1.7) | -50 | [-9] | [-59] | [-13] | -96 | -455 | DT | -0.4 | OpenShort? | | (-11) | -44 | -10 | -1 | -20 | -2,4 | 29 | | 44 | Apr/21 | 14 | 82.61 | 79 | 76.36(-0.08) | 75.79(-0.43) | 74.61(-1.05) | 73.28 | -1.7 | | -19 | 25(2.3) | -50 | [-3] | [-50] | [-23] | -104 | -563 | DT | -1 | HoldShort | | (-10) | -37 | -27 | -19 | -20 | -2.3,4 | 29 | | 45 | Apr/21 | 13 | 82.61 | 79 | 76.42(-0.1) | 76.12(-0.39) | 75.4(-0.79) | 73.78 | -1.6 | | -19 | 22(2.3) | -50 | [-4] | [-40] | [-11] | -101 | -438 | DT | -1.3 | HoldShort | | (-2) | -28 | 29 | -57 | -20 | -2.2,4 | 29 | | | | |
| 46 | Apr/21 | 12 | 82.61 | 79 | 76.5(-0.18) | 76.42(-0.62) | 76(-1.16) | 73.25 | -1.7 | | -19 | 20(5.8) | -50 | [-6] | [-58] | [-53] | -92 | -518 | DT | -2.6 | OpenShort | | (-6) | -41 | -92 | -49 | -20 | -3,33 | 29 | | 47 | Apr/21 | 11 | 82.61 | 79 | 76.5(0) | 76.9(-0.16) | 76.89(-0.34) | 74.98 | -1.4 | | -19 | 14(0) | -50 | [0] | [-19] | [-61] | -47 | -295 | DR | -2.5 | OpenShort | | (-2) | -12 | -141 | -25 | -20 | -2.2,58 | 29 | | 48 | Apr/21 | 10 | 82.61 | 79 | 76.64(0.13) | 77.02(0.13) | 77.15(0.23) | 77.72 | -0.9 | | -19 | 14(0.4) | -5 | [5] | [7] | [15] | 70 | 75 | RG | 0.7 | Wait | | (6) | 8 | 24 | 23 | 20 | 1.4,85 | 29 | | 49 | Apr/21 | 9 | 82.61 | 79 | 76.54(0.17) | 76.92(0.04) | 76.97(0.17) | 77.26 | -1 | | -19 | 14(-1.8) | 5 | [6] | [4] | [12] | 56 | -23 | RG | 0.4 | Wait? | | (4) | 6 | 21 | 19 | 18 | 1,81 | 29 | | 50 | Apr/20 | 15 | 83.46 | 79.81 | 76.41(0.13) | 76.89(-0.03) | 76.97(0) | 76.85 | -1.3 | | -18 | 16(-2.1) | -30 | [5] | [-3] | [-4] | 27 | -55 | DR | 0 | OpenShort? | | (7) | 0 | -15 | 9 | -3 | 0.5,64 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|