|
|
| ^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 31, 2022 |
|
SCHW Trading Signals: Hourly Price Forecast and Prediction(Charles Schwab Corporation)
One month low (close): $75.6900 One month high (close): $92.2000
SCHW Daily Change: -5.01% Daily StdDev 2.59% SCHW EMA_5_Trend: -1.45% 10Minute StdDev: $2.053
Latest Price : $84.31(-5.01%) | Mon. Apr 4, 2022($0.8) Fri. Apr 1, 2022($1.6) Thu. Mar 31, 2022($1.6) Wed. Mar 30, 2022($1.1) Tue. Mar 29, 2022($0.3) Mon. Mar 28, 2022($0.3) Fri. Mar 25, 2022($0.2) Thu. Mar 24, 2022($0.4)
| SCHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.45% Daily EMA 20 BBV: -0.3
| | Thu. Mar. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 15 | 86.03 | 89.88 | 89.26(-0.38) | 87.51(-0.5) | 86.49(-0.47) | 85.6 | -0.1 | | 11 | 36(1.4) | -25 | [-15] | [-33] | [-14] | -95 | -168 | DT | -0.4 | OpenShort? | | (-16) | -18 | -31 | 2 | -20 | -1.8,0 | 63 | Sample size 50 Avg positive next hour return: 0.92%(58%) Avg negative next hour return: -0.58%(42%)
Daily Trend: %
Up Forces: 86.03(daily_ema_20 0.5%)
Down Forces:
Support Levels:
Resistance Levels: 87.51(hourly_sma_10 2.23%) 89.26(hourly_sma_20 4.28%) 89.88(weak_daily_ema_10 5%)
|
| | | 2 | Mar/31 | 14 | 86.03 | 89.88 | 89.6(-0.29) | 87.95(-0.44) | 86.9(-0.44) | 86.24 | 0 | | 11 | 35(2.3) | -20 | [-11] | [-30] | [-8] | -95 | -214 | DT | -0.3 | OpenShort | | (-16) | -17 | -15 | 3 | -20 | -1.8,0 | 63 | | 3 | Mar/31 | 13 | 86.03 | 89.88 | 89.86(-0.24) | 88.34(-0.44) | 87.28(-0.47) | 86.55 | 0.1 | | 11 | 33(2.8) | -15 | [-9] | [-31] | [-9] | -98 | -256 | DT | -0.4 | OpenShort | | (-12) | -18 | -14 | 2 | -20 | -1.9,0 | 63 | | 4 | Mar/31 | 12 | 86.03 | 89.88 | 90.08(-0.24) | 88.73(-0.42) | 87.69(-0.5) | 86.84 | 0.1 | | 11 | 30(3.1) | -15 | [-9] | [-32] | [-10] | -100 | -253 | DT | -0.5 | HoldShort | | (-11) | -19 | -19 | 3 | -20 | -2,0 | 63 | | 5 | Mar/31 | 11 | 86.03 | 89.88 | 90.3(-0.21) | 89.1(-0.44) | 88.13(-0.45) | 87.22 | 0.2 | | 11 | 27(3) | -10 | [-8] | [-30] | [-11] | -103 | -250 | DT | -0.6 | HoldShort | | (-10) | -17 | -21 | 2 | -20 | -2.1,0 | 63 | | | | |
| 6 | Mar/31 | 10 | 86.03 | 89.88 | 90.49(-0.21) | 89.49(-0.41) | 88.53(-0.55) | 87.65 | 0.3 | | 11 | 24(3.5) | -30 | [-8] | [-33] | [-13] | -105 | -244 | DT | -0.7 | HoldShort | | (-8) | -21 | -24 | 2 | -20 | -2.2,0 | 63 | | 7 | Mar/31 | 9 | 86.03 | 89.88 | 90.68(-0.17) | 89.86(-0.34) | 89.02(-0.43) | 88.16 | 0.4 | | 11 | 20(2.6) | -15 | [-7] | [-27] | [-11] | -108 | -221 | DT | -0.8 | HoldShort? | | (-7) | -17 | -19 | 2 | -20 | -2.3,0 | 63 | | 8 | Mar/30 | 15 | 85.89 | 90.49 | 90.83(-0.14) | 90.17(-0.34) | 89.4(-0.42) | 88.57 | 0.5 | | 16 | 18(3) | -5 | [-5] | [-24] | [-11] | -108 | -217 | RG | -0.9 | SmallLong? | | (-7) | -16 | -22 | -1 | -20 | -2.3,0 | 75 | | 9 | Mar/30 | 14 | 85.89 | 90.49 | 90.96(-0.11) | 90.48(-0.31) | 89.78(-0.34) | 89.03 | 0.6 | | 16 | 15(2.3) | 10 | [-4] | [-20] | [-8] | -110 | -186 | RG | -0.9 | SmallLong | | (-5) | -14 | -12 | -2 | -20 | -2.4,0 | 75 | | 10 | Mar/30 | 13 | 85.89 | 90.49 | 91.06(-0.1) | 90.76(-0.29) | 90.09(-0.43) | 89.28 | 0.6 | | 16 | 12(2.5) | -10 | [-4] | [-23] | [-16] | -115 | -207 | DT | -1.2 | HoldShort | | (-4) | -17 | -31 | -7 | -20 | -2.6,0 | 75 | | | | |
| 11 | Mar/30 | 12 | 85.89 | 90.49 | 91.15(-0.05) | 91.02(-0.26) | 90.48(-0.26) | 89.94 | 0.7 | | 16 | 10(1.2) | 30 | [-2] | [-16] | [-6] | -105 | -144 | RG | -1 | SmallLong | | (-3) | -10 | -10 | -6 | -20 | -2.2,0 | 75 | | 12 | Mar/30 | 11 | 85.89 | 90.49 | 91.2(-0.04) | 91.26(-0.13) | 90.72(-0.25) | 90.16 | 0.8 | | 16 | 9(1) | 20 | [-2] | [-13] | [-13] | -105 | -131 | RG | -1.2 | SmallLong | | (-2) | -10 | -14 | -22 | -20 | -2.2,0 | 75 | | 13 | Mar/30 | 10 | 85.89 | 90.49 | 91.24(-0.02) | 91.38(-0.07) | 90.95(-0.25) | 90.45 | 0.8 | | 16 | 8(0.7) | 20 | [-1] | [-11] | [-10] | -93 | -130 | RG | -1.2 | SmallLong | | (-1) | -10 | -5 | -22 | -20 | -1.9,5 | 75 | | 14 | Mar/30 | 9 | 85.89 | 90.49 | 91.26(-0.02) | 91.44(-0.07) | 91.18(-0.27) | 90.55 | 0.8 | | 16 | 7(0.4) | 5 | [-1] | [-12] | [-19] | -86 | -125 | RG | -1.6 | SmallLong? | | (-1) | -11 | -30 | -28 | -20 | -1.8,9 | 75 | | 15 | Mar/29 | 15 | 85.54 | 90.55 | 91.28(0.05) | 91.5(0.01) | 91.43(-0.14) | 91.21 | 1 | | 22 | 7(-1) | 50 | [2] | [-1] | [-5] | -39 | -91 | DR | -0.6 | OpenShort? | | (1) | -6 | 1 | -23 | -20 | -0.2,16 | 82 | | | | |
| 16 | Mar/29 | 14 | 85.54 | 90.55 | 91.23(0.02) | 91.5(0) | 91.56(-0.26) | 91.19 | 1 | | 22 | 8(-0.2) | 35 | [1] | [-7] | [-9] | -26 | -81 | DR | -0.9 | OpenShort | | (2) | -10 | -7 | -29 | -20 | -0.1,27 | 82 | | 17 | Mar/29 | 13 | 85.54 | 90.55 | 91.21(0.02) | 91.5(0) | 91.56(0) | 91.34 | 1 | | 22 | 8(-0.1) | 40 | [1] | [4] | [-10] | -1 | -9 | CR | -1 | HoldShort | | (1) | 0 | -12 | -28 | -12 | 0.3,42 | 82 | | 18 | Mar/29 | 12 | 85.54 | 90.55 | 91.19(0.04) | 91.49(0.07) | 91.8(0.12) | 91.6 | 1.1 | | 22 | 8(0.2) | 50 | [2] | [10] | [-8] | 29 | 31 | CR | -0.4 | HoldShort | | (2) | 5 | -9 | -31 | -1 | 0.9,56 | 82 | | 19 | Mar/29 | 11 | 85.54 | 90.55 | 91.15(0.04) | 91.43(0.08) | 91.69(0.11) | 91.79 | 1.1 | | 22 | 8(0.3) | 50 | [2] | [10] | [-2] | 62 | 58 | CR | 0.2 | HoldShort | | (2) | 4 | -4 | -7 | 9 | 1.5,74 | 82 | | 20 | Mar/29 | 10 | 85.54 | 90.55 | 91.11(0.04) | 91.36(0.07) | 91.59(0.15) | 91.87 | 1.1 | | 22 | 7(0.2) | 50 | [2] | [11] | [-4] | 83 | 78 | CR | 0.7 | OpenShort | | (3) | 6 | -24 | 12 | 20 | 1.8,88 | 82 | | | | |
| 21 | Mar/29 | 9 | 85.54 | 90.55 | 91.07(0.09) | 91.3(0.18) | 91.45(0.3) | 92.39 | 1.2 | | 22 | 7(3.1) | 50 | [4] | [20] | [23] | 123 | 126 | UT | 2.3 | HoldLong? | | (3) | 12 | 47 | 20 | 20 | 3.2,93 | 82 | | 22 | Mar/28 | 15 | 84.88 | 89.81 | 90.99(0.05) | 91.14(0.04) | 91.18(0.02) | 91.38 | 1.2 | | 20 | 4(-0.3) | 50 | [2] | [6] | [6] | 82 | -3 | UT | 0.9 | HoldLong? | | (1) | 1 | 14 | 8 | 4 | 1.7,89 | 87 | | 23 | Mar/28 | 14 | 84.88 | 89.81 | 90.94(0.04) | 91.1(0.01) | 91.16(-0.02) | 91.09 | 1.1 | | 20 | 4(-0.8) | 50 | [2] | [3] | [-3] | 47 | -23 | CR | -0.3 | HoldShort | | (1) | -1 | -5 | -7 | -4 | 0.6,82 | 87 | | 24 | Mar/28 | 13 | 84.88 | 89.81 | 90.9(0.04) | 91.09(0.04) | 91.18(0.07) | 91.2 | 1.1 | | 20 | 5(-0.1) | 50 | [2] | [8] | [1] | 62 | 9 | UT | 0.1 | OpenLong | | (3) | 3 | 5 | -7 | 3 | 1.1,84 | 87 | | 25 | Mar/28 | 12 | 84.88 | 89.81 | 90.86(0.02) | 91.05(0.09) | 91.12(-0.02) | 91.08 | 1.1 | | 20 | 5(-0.1) | 50 | [1] | [5] | [-3] | 58 | -4 | CR | -0.1 | HoldShort | | (2) | -1 | -3 | -1 | -20 | 0.8,88 | 87 | | | | |
| 26 | Mar/28 | 11 | 84.88 | 89.81 | 90.84(-0.01) | 90.97(0.03) | 91.14(0.03) | 91.15 | 1.1 | | 20 | 5(-0.3) | 50 | [-0] | [5] | [-1] | 68 | 47 | RG | 0 | Wait | | (1) | 1 | -8 | 5 | 10 | 1,93 | 87 | | 27 | Mar/28 | 10 | 84.88 | 89.81 | 90.85(-0.01) | 90.94(0.07) | 91.11(0.09) | 91.32 | 1.2 | | 20 | 6(-0.1) | 50 | [-0] | [8] | [7] | 82 | 81 | UR | 0.7 | SmallShort | | (-0) | 4 | 11 | 11 | 18 | 1.5,94 | 87 | | 28 | Mar/28 | 9 | 84.88 | 89.81 | 90.86(-0.02) | 90.88(0.01) | 91.03(0.03) | 91.08 | 1.1 | | 20 | 6(-0.4) | 50 | [-1] | [5] | [4] | 62 | 46 | UR | 0.2 | SmallShort? | | (-0) | 1 | 3 | 13 | 8 | 0.7,94 | 87 | | 29 | Mar/25 | 15 | 84.47 | 88.99 | 90.88(-0.03) | 90.87(0.02) | 91(0.02) | 91.01 | 1.2 | | 19 | 6(-1.1) | 50 | [-1] | [5] | [1] | 52 | 43 | UR | 0 | SmallShort? | | (-1) | 1 | -5 | 12 | 8 | 0.4,92 | 84 | | 30 | Mar/25 | 14 | 84.47 | 88.99 | 90.91(-0.04) | 90.85(0.01) | 90.98(0.21) | 91.13 | 1.3 | | 19 | 7(-1.1) | 50 | [-2] | [13] | [7] | 49 | 108 | UR | 0.4 | SmallShort | | (-1) | 9 | 6 | 22 | 19 | 0.6,84 | 84 | | | | |
| 31 | Mar/25 | 13 | 84.47 | 88.99 | 90.95(-0.03) | 90.85(0) | 90.79(0.02) | 90.99 | 1.2 | | 19 | 8(-0.5) | 50 | [-1] | [5] | [4] | 23 | 33 | UR | 0.5 | SmallShort | | (-2) | 1 | 1 | 17 | 8 | 0.1,70 | 84 | | 32 | Mar/25 | 12 | 84.47 | 88.99 | 90.98(-0.03) | 90.84(0.07) | 90.77(0.04) | 90.97 | 1.2 | | 19 | 9(-0.3) | 50 | [-1] | [7] | [6] | 16 | 38 | UR | 0.4 | SmallShort | | (-1) | 2 | 2 | 29 | 0 | -0,66 | 84 | | 33 | Mar/25 | 11 | 84.47 | 88.99 | 91.01(-0.03) | 90.78(0.08) | 90.73(0.01) | 90.92 | 1.2 | | 19 | 9(-0.3) | 50 | [-1] | [6] | [0] | -16 | 21 | RG | 0.4 | Wait | | (-2) | 0 | 0 | 4 | -6 | -0.2,39 | 84 | | 34 | Mar/25 | 10 | 84.47 | 88.99 | 91.04(-0.03) | 90.71(0.06) | 90.72(0.01) | 90.91 | 1.2 | | 19 | 10(-0.2) | 50 | [-1] | [6] | [12] | -28 | 21 | UR | 0.4 | SmallShort | | (-1) | 0 | 33 | 2 | 6 | -0.3,30 | 84 | | 35 | Mar/25 | 9 | 84.47 | 88.99 | 91.07(-0.11) | 90.66(-0.06) | 90.71(-0.21) | 90.21 | 1.1 | | 19 | 10(0.1) | -10 | [-5] | [-7] | [-15] | -71 | -33 | DT | -1 | OpenShort? | | (-3) | -9 | -29 | -18 | -20 | -1.7,22 | 84 | | | | |
| 36 | Mar/24 | 15 | 84.14 | 87.93 | 91.17(-0.07) | 90.71(-0.07) | 90.9(-0.01) | 90.84 | 1.3 | | 18 | 10(-1.3) | 40 | [-3] | [2] | [2] | -29 | 24 | UR | -0.1 | SmallShort? | | (-3) | -0 | 2 | -5 | 20 | -0.6,36 | 73 | | 37 | Mar/24 | 14 | 84.14 | 87.93 | 91.23(0.11) | 90.77(-0.07) | 90.91(0.09) | 90.8 | 1.3 | | 18 | 11(-4.5) | 50 | [4] | [8] | [-1] | -35 | -133 | CR | -0.2 | HoldShort | | (-4) | 4 | -4 | -7 | 18 | -0.8,35 | 73 | | 38 | Mar/24 | 13 | 84.14 | 87.93 | 91.13(0.12) | 90.83(-0.07) | 90.83(0.13) | 90.89 | 1.3 | | 18 | 15(-3.4) | 50 | [5] | [10] | [2] | -17 | -113 | UT | 0.1 | OpenLong | | (6) | 5 | 1 | 1 | 18 | -0.3,41 | 73 | | 39 | Mar/24 | 12 | 84.14 | 87.93 | 91.02(0.12) | 90.89(-0.09) | 90.71(0.11) | 90.86 | 1.3 | | 18 | 19(-2.6) | 50 | [5] | [8] | [-2] | -15 | -108 | CR | 0.2 | HoldShort | | (6) | 4 | -11 | 2 | 15 | -0.2,40 | 73 | | 40 | Mar/24 | 11 | 84.14 | 87.93 | 90.91(0.11) | 90.97(-0.09) | 90.61(0.1) | 91.09 | 1.4 | | 18 | 21(-1.3) | 50 | [4] | [8] | [6] | -14 | -61 | UT | 0.4 | OpenLong | | (6) | 4 | 11 | 3 | 20 | 0.2,31 | 73 | | | | |
| 41 | Mar/24 | 10 | 84.14 | 87.93 | 90.81(0.12) | 91.05(-0.07) | 90.52(-0.08) | 90.85 | 1.3 | | 18 | 23(-1.5) | 50 | [5] | [1] | [5] | -20 | -133 | UT | 0.3 | OpenLong | | (4) | -3 | 18 | -9 | 4 | 0,30 | 73 | | 42 | Mar/24 | 9 | 84.14 | 87.93 | 90.7(0.04) | 91.11(-0.14) | 90.59(-0.25) | 90.47 | 1.3 | | 18 | 24(-0.5) | 50 | [2] | [-8] | [-1] | -20 | -127 | DR | -0.1 | OpenShort? | | (4) | -10 | 9 | -14 | -20 | -0.2,35 | 73 | | 43 | Mar/23 | 15 | 83.67 | 86.85 | 90.66(0.06) | 91.24(-0.13) | 90.82(-0.25) | 90.27 | 1.4 | | 15 | 25(-2) | 40 | [2] | [-8] | [-9] | -23 | -156 | DR | -0.4 | OpenShort? | | (2) | -10 | -5 | -22 | -20 | -0.3,35 | 67 | | 44 | Mar/23 | 14 | 83.67 | 86.85 | 90.66(0) | 91.36(-0.14) | 91.05(-0.3) | 90.38 | 1.4 | | 15 | 27(0) | 25 | [0] | [-11] | [-10] | 6 | -101 | DR | -0.5 | OpenShort | | (3) | -12 | -12 | -15 | -20 | -0.2,61 | 67 | | 45 | Mar/23 | 13 | 83.67 | 86.85 | 90.61(0.01) | 91.49(-0.14) | 91.32(-0.28) | 90.63 | 1.5 | | 15 | 27(-0.1) | 15 | [0] | [-10] | [-16] | 21 | -76 | DR | -0.5 | OpenShort | | (0) | -11 | -35 | -11 | -20 | 0,71 | 67 | | | | |
| 46 | Mar/23 | 12 | 83.67 | 86.85 | 90.6(0.06) | 91.62(-0.09) | 91.58(-0.05) | 91.38 | 1.6 | | 15 | 27(0.3) | 50 | [2] | [1] | [-2] | 44 | 21 | CR | -0.2 | HoldShort | | (3) | -2 | -3 | -6 | -3 | 0.6,79 | 67 | | 47 | Mar/23 | 11 | 83.67 | 86.85 | 90.55(0.04) | 91.7(0.3) | 91.63(-0.03) | 91.45 | 1.6 | | 15 | 27(0.3) | 40 | [2] | [9] | [-7] | 50 | 55 | CR | -0.1 | HoldShort | | (3) | -1 | 0 | -7 | -20 | 0.7,82 | 67 | | 48 | Mar/23 | 10 | 83.67 | 86.85 | 90.51(0.07) | 91.43(0.31) | 91.66(-0.02) | 91.44 | 1.6 | | 15 | 26(0.4) | 50 | [3] | [10] | [-6] | 54 | 29 | CR | -0.2 | HoldShort | | (3) | -1 | -11 | 18 | -20 | 0.7,86 | 67 | | 49 | Mar/23 | 9 | 83.67 | 86.85 | 90.45(0.1) | 91.15(0.33) | 91.68(0.03) | 91.69 | 1.7 | | 15 | 26(0.7) | 50 | [4] | [13] | [-3] | 63 | 52 | CR | 0 | HoldShort? | | (4) | 1 | -11 | 21 | -20 | 1,88 | 67 | | 50 | Mar/22 | 15 | 83.28 | 85.84 | 90.36(0.12) | 90.85(0.31) | 91.65(-0.02) | 91.94 | 1.9 | | 16 | 25(-0.1) | 50 | [5] | [13] | [10] | 70 | 51 | UT | 0.2 | OpenLong? | | (5) | -1 | 14 | 23 | 18 | 1.3,87 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|