SCHW Trading Signals: Hourly Price Prediction

^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 24, 2022

SCHW Trading Signals: Hourly Price Forecast and Prediction

(Charles Schwab Corporation)

One month low (close): $75.6900 One month high (close): $92.2000

SCHW Daily Change: 1.31% Daily StdDev 2.49% SCHW EMA_5_Trend: 0.26% 10Minute StdDev: $0.5533

Latest Price : $90.93(1.31%)

Mon. Mar 28, 2022($0.3) Fri. Mar 25, 2022($0.2) Thu. Mar 24, 2022($0.4) Wed. Mar 23, 2022($0.6) Tue. Mar 22, 2022($1.4) Mon. Mar 21, 2022($0.3) Fri. Mar 18, 2022($1) Thu. Mar 17, 2022($0.6)

SCHW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 1.4

Sample size 43 Avg positive next hour return: 0.29%(53%) Avg negative next hour return: -0.21%(47%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 24, 2022
1	Mar/24	15	84.14	87.93	91.17(-0.07)	90.71(-0.07)	90.9(-0.01)	90.84	1.3	18	10(-0.8)	40	[-3]	[2]	[2]	-29	21	UR	-0.1	SmallShort?	(-3)	-0	2	-5	20	-0.6,36	73
Daily Trend: % Up Forces: Down Forces: 90.71(hourly_sma_10 -0.14%) Support Levels: 87.93(daily_ema_10 -3.2%) 84.14(daily_ema_20 -7.38%) Resistance Levels: 91.17(weak_hourly_sma_20 0.36%)

2	Mar/24	14	84.14	87.93	91.23(0.11)	90.77(-0.07)	90.91(0.09)	90.8	1.3	18	11(-4.5)	50	[4]	[8]	[-1]	-35	-129	CR	-0.2	HoldShort	(-4)	4	-4	-7	18	-0.8,35	73
3	Mar/24	13	84.14	87.93	91.13(0.12)	90.83(-0.07)	90.83(0.13)	90.89	1.3	18	15(-3.4)	50	[5]	[10]	[2]	-17	-109	UT	0.1	OpenLong	(6)	5	1	1	18	-0.3,41	73
4	Mar/24	12	84.14	87.93	91.02(0.12)	90.89(-0.09)	90.71(0.11)	90.86	1.3	18	19(-2.6)	50	[5]	[9]	[-2]	-15	-104	CR	0.2	HoldShort	(6)	4	-11	2	15	-0.2,40	73
5	Mar/24	11	84.14	87.93	90.91(0.11)	90.97(-0.09)	90.61(0.1)	91.09	1.4	18	21(-1.3)	50	[4]	[8]	[7]	-14	-57	UT	0.4	OpenLong	(6)	4	12	3	20	0.2,31	73

6	Mar/24	10	84.14	87.93	90.81(0.12)	91.05(-0.07)	90.52(-0.08)	90.85	1.3	18	23(-1.5)	50	[5]	[1]	[5]	-20	-127	UT	0.3	OpenLong	(4)	-3	19	-9	4	0,30	73
7	Mar/24	9	84.14	87.93	90.7(0.04)	91.11(-0.14)	90.59(-0.25)	90.47	1.3	18	24(-0.5)	50	[2]	[-8]	[-1]	-20	-123	DR	-0.1	OpenShort?	(4)	-10	10	-14	-20	-0.2,35	73
8	Mar/23	15	83.67	86.85	90.66(0.06)	91.24(-0.13)	90.82(-0.25)	90.27	1.4	15	25(-2)	40	[2]	[-8]	[-9]	-23	-151	DR	-0.4	OpenShort?	(2)	-10	-5	-22	-20	-0.3,35	67
9	Mar/23	14	83.67	86.85	90.66(0)	91.36(-0.14)	91.05(-0.3)	90.38	1.4	15	27(0)	25	[0]	[-10]	[-10]	6	-98	DR	-0.5	OpenShort	(3)	-12	-12	-15	-20	-0.2,61	67
10	Mar/23	13	83.67	86.85	90.61(0.01)	91.49(-0.14)	91.32(-0.28)	90.63	1.5	15	27(-0.1)	15	[0]	[-9]	[-17]	21	-72	DR	-0.5	OpenShort	(0)	-11	-36	-11	-20	0,71	67

11	Mar/23	12	83.67	86.85	90.6(0.06)	91.62(-0.09)	91.58(-0.05)	91.38	1.6	15	27(0.3)	50	[2]	[1]	[-2]	44	24	CR	-0.2	HoldShort	(3)	-2	-4	-6	-3	0.6,79	67
12	Mar/23	11	83.67	86.85	90.55(0.04)	91.7(0.3)	91.63(-0.03)	91.45	1.6	15	27(0.3)	40	[2]	[10]	[-7]	50	57	CR	-0.1	HoldShort	(3)	-1	0	-7	-20	0.7,82	67
13	Mar/23	10	83.67	86.85	90.51(0.07)	91.43(0.31)	91.66(-0.02)	91.44	1.6	15	26(0.4)	45	[3]	[11]	[-9]	54	32	CR	-0.2	HoldShort	(3)	-1	-12	-3	-20	0.7,86	67
14	Mar/23	9	83.67	86.85	90.45(0.1)	91.15(0.33)	91.68(0.03)	91.69	1.7	15	26(0.7)	50	[4]	[13]	[-6]	63	56	CR	0	HoldShort?	(4)	1	-12	-1	-20	1,88	67
15	Mar/22	15	83.28	85.84	90.36(0.12)	90.85(0.31)	91.65(-0.02)	91.94	1.9	16	25(-0.1)	50	[5]	[14]	[6]	70	57	UT	0.2	OpenLong?	(5)	-1	15	-1	18	1.3,87	68

16	Mar/22	14	83.28	85.84	90.25(0.13)	90.57(0.31)	91.67(-0.11)	91.63	1.8	16	25(0.7)	50	[5]	[10]	[1]	63	8	UT	-0	OpenLong	(5)	-4	3	-7	18	1.2,83	68
17	Mar/22	13	83.28	85.84	90.13(0.14)	90.29(0.23)	91.77(0.62)	91.57	1.8	16	25(0.6)	50	[6]	[38]	[4]	66	176	UT	-0.2	OpenLong	(6)	25	1	-2	20	1.3,83	68
18	Mar/22	12	83.28	85.84	90(0.17)	90.08(0.26)	91.2(0.64)	91.54	1.8	16	24(0.3)	50	[7]	[40]	[5]	72	159	UT	0.3	OpenLong	(6)	26	-2	6	20	1.4,87	68
19	Mar/22	11	83.28	85.84	89.85(0.19)	89.85(0.12)	90.62(0.62)	91.59	1.8	16	24(0.1)	50	[8]	[36]	[10]	83	156	UT	0.9	HoldLong	(8)	25	-20	49	20	1.6,93	68
20	Mar/22	10	83.28	85.84	89.68(0.23)	89.74(0.19)	90.06(0.67)	92	1.9	16	24(2)	50	[9]	[40]	[15]	71	201	UT	1.8	OpenLong	(10)	27	-9	41	20	2.2,66	68

21	Mar/22	9	83.28	85.84	89.47(0.21)	89.57(0.18)	89.46(0.73)	92.18	1.9	16	22(3.8)	50	[9]	[42]	[76]	55	273	UT	2.8	OpenLong?	(12)	29	173	31	20	2.8,35	68
22	Mar/21	15	82.84	84.21	89.28(0.04)	89.41(-0.19)	88.81(-0.17)	88.71	1.4	9	18(-2.6)	45	[2]	[-5]	[-3]	-64	-134	DR	-0.1	OpenShort?	(1)	-7	4	-19	-14	-0.7,4	71
23	Mar/21	14	82.84	84.21	89.24(0.02)	89.58(-0.18)	88.96(-0.13)	88.63	1.4	9	20(-0.4)	35	[1]	[-4]	[-6]	-51	-118	DR	-0.4	OpenShort	(2)	-5	-2	-15	-20	-0.7,17	71
24	Mar/21	13	82.84	84.21	89.22(0.06)	89.74(-0.14)	89.08(-0.4)	88.67	1.4	9	21(-1.4)	25	[2]	[-13]	[-16]	-38	-207	DR	-0.5	OpenShort	(1)	-16	-23	-22	-20	-0.6,27	71
25	Mar/21	12	82.84	84.21	89.17(0.09)	89.87(-0.07)	89.44(-0.27)	89.14	1.5	9	22(-1.5)	50	[4]	[-6]	[-2]	-8	-147	DR	-0.3	OpenShort	(4)	-11	12	-16	-20	-0,42	71

26	Mar/21	11	82.84	84.21	89.09(0.06)	89.93(-0.03)	89.68(-0.36)	88.9	1.4	9	24(-0.7)	20	[2]	[-10]	[-20]	-7	-158	DR	-0.8	OpenShort	(4)	-15	-26	-30	-20	-0.2,48	71
27	Mar/21	10	82.84	84.21	89.04(0.07)	89.96(0.02)	90(-0.24)	89.43	1.6	9	24(-0.5)	50	[3]	[-3]	[-5]	29	-82	DR	-0.6	OpenShort	(4)	-10	7	-19	-20	0.4,69	71
28	Mar/21	9	82.84	84.21	88.98(0.07)	89.94(0.1)	90.22(-0.19)	89.29	1.5	9	25(-0.2)	20	[3]	[0]	[-26]	39	-81	DR	-0.9	OpenShort?	(4)	-8	-54	-15	-20	0.3,81	71
29	Mar/18	15	82.62	82.96	88.92(0.19)	89.85(0.26)	90.39(0.09)	90.4	1.9	6	25(-1.8)	50	[8]	[16]	[-1]	82	14	CR	0	OpenShort?	(6)	4	0	-0	-11	1.4,97	56
30	Mar/18	14	82.62	82.96	88.75(0.41)	89.62(0.27)	90.31(0.16)	90.4	1.9	6	27(-12.1)	50	[17]	[21]	[-1]	86	-147	CR	0.1	OpenShort	(9)	7	-5	2	3	1.5,98	56

31	Mar/18	13	82.62	82.96	88.39(0.44)	89.38(0.27)	90.17(0.28)	90.51	2	6	39(-8.8)	50	[18]	[26]	[4]	85	-97	UT	0.2	HoldLong	(20)	11	4	2	20	1.4,100	56
32	Mar/18	12	82.62	82.96	88(0.43)	89.14(0.27)	89.92(0.29)	90.43	1.9	6	48(-5.6)	50	[17]	[26]	[7]	83	-45	UT	0.3	HoldLong	(20)	12	9	1	20	1.3,100	56
33	Mar/18	11	82.62	82.96	87.62(0.42)	88.9(0.23)	89.66(0.4)	90.24	1.9	6	53(-3.4)	50	[17]	[30]	[10]	80	8	UT	0.3	HoldLong	(20)	16	14	1	20	1.2,100	56
34	Mar/18	10	82.62	82.96	87.25(0.39)	88.7(0.26)	89.3(0.39)	89.96	1.8	6	57(-2)	50	[16]	[30]	[7]	80	43	UT	0.3	HoldLong	(19)	16	12	0	20	1.2,100	56
35	Mar/18	9	82.62	82.96	86.91(0.37)	88.47(0.25)	88.95(0.41)	89.71	1.8	6	59(-0.6)	50	[15]	[30]	[12]	80	76	UT	0.3	HoldLong?	(18)	17	22	2	20	1.2,100	56

36	Mar/17	15	82.36	81.83	86.59(0.32)	88.25(0.14)	88.59(0.25)	89.26	1.8	2	59(-4.5)	50	[13]	[20]	[7]	78	75	UT	0.3	HoldLong?	(16)	10	8	2	20	1.1,100	54
37	Mar/17	14	82.36	81.83	86.31(0.33)	88.13(0.14)	88.37(0.28)	89.11	1.8	2	64(0.4)	50	[13]	[21]	[14]	79	85	UT	0.3	HoldLong	(14)	11	30	3	20	1.2,99	54
38	Mar/17	13	82.36	81.83	86.03(0.29)	88.01(0.03)	88.12(0.03)	88.52	1.7	2	63(0.2)	50	[12]	[9]	[9]	75	35	UT	0.2	HoldLong	(14)	1	21	-1	20	1.1,97	54
39	Mar/17	12	82.36	81.83	85.78(0.25)	87.98(0.13)	88.09(0.1)	88.1	1.5	2	63(0.6)	50	[10]	[13]	[1]	71	67	UT	0	OpenLong	(12)	4	8	-2	-18	1,96	54
40	Mar/17	11	82.36	81.83	85.57(0.23)	87.87(0.54)	88(0.08)	87.95	1.5	2	63(1.1)	30	[9]	[20]	[-13]	70	90	CR	-0	HoldShort	(12)	3	-12	-4	-20	1,95	54

41	Mar/17	10	82.36	81.83	85.37(0.26)	87.4(0.68)	87.93(0.13)	88.18	1.6	2	62(2.9)	50	[10]	[26]	[-1]	77	124	CR	0.1	OpenShort	(12)	5	12	-0	-20	1.2,97	54
42	Mar/17	9	82.36	81.83	85.15(0.28)	86.81(0.56)	87.82(-0.09)	87.94	1.5	2	59(0.2)	35	[11]	[15]	[-10]	77	57	CR	0.1	OpenShort?	(11)	-4	-19	-2	-20	1.3,94	54
43	Mar/16	15	82.26	80.83	84.91(0.49)	86.33(0.63)	87.9(0.07)	88.31	1.6	-2	58(-2.2)	50	[20]	[24]	[14]	83	-27	UT	0.2	HoldLong?	(15)	3	36	-5	20	1.6,93	58
44	Mar/16	14	82.26	80.83	84.5(0.4)	85.79(0.52)	87.84(0.1)	87.6	1.4	-2	61(-1.3)	45	[16]	[22]	[2]	78	31	UT	-0.1	HoldLong	(20)	4	1	-8	20	1.4,93	58
45	Mar/16	13	82.26	80.83	84.16(0.42)	85.35(0.49)	87.75(1.01)	87.57	1.4	-2	62(0.6)	50	[17]	[58]	[-3]	83	259	CR	-0.1	OpenShort	(19)	40	-22	-8	20	1.5,95	58

46	Mar/16	12	82.26	80.83	83.81(0.43)	84.93(0.51)	86.87(1.25)	88.01	1.6	-2	61(3.5)	50	[17]	[68]	[11]	97	394	UT	0.5	OpenLong	(21)	50	-0	0	20	1.9,99	58
47	Mar/16	11	82.26	80.83	83.45(0.4)	84.5(0.55)	85.8(1.23)	88.02	1.6	-2	58(6.3)	50	[16]	[68]	[16]	102	466	UT	1	HoldLong	(20)	49	-6	24	20	2.1,99	58
48	Mar/16	10	82.26	80.83	83.12(0.43)	84.04(0.55)	84.76(1.23)	88.14	1.6	-2	52(9.1)	50	[17]	[68]	[43]	106	489	UT	1.8	HoldLong	(19)	49	58	35	20	2.6,91	58
49	Mar/16	9	82.26	80.83	82.76(0.36)	83.58(0.38)	83.73(0.94)	86.99	1.3	-2	42(7.8)	50	[14]	[52]	[89]	96	397	UT	2.1	OpenLong?	(17)	38	203	32	20	2.7,78	58
50	Mar/15	15	82.22	80	82.46(0.23)	83.26(-0.1)	82.95(-0.04)	83.18	0.3	-8	35(-3.5)	20	[9]	[1]	[12]	31	-127	UT	0.2	OpenLong?	(7)	-2	26	10	16	0.6,66	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI