|
|
| ^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 21, 2022 |
|
SCHW Trading Signals: Hourly Price Forecast and Prediction(Charles Schwab Corporation)
One month low (close): $75.6900 One month high (close): $90.0000
SCHW Daily Change: -1.1% Daily StdDev 2.45% SCHW EMA_5_Trend: 1.32% 10Minute StdDev: $0.8649
Latest Price : $89.01(-1.1%) | Wed. Mar 23, 2022($0.6) Tue. Mar 22, 2022($1.4) Mon. Mar 21, 2022($0.3) Fri. Mar 18, 2022($1) Thu. Mar 17, 2022($0.6) Wed. Mar 16, 2022($2.5) Tue. Mar 15, 2022($0.6) Mon. Mar 14, 2022($1.5)
| SCHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.32% Daily EMA 20 BBV: 1.5
| | Mon. Mar. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/21 | 15 | 82.84 | 84.21 | 89.28(0.04) | 89.41(-0.19) | 88.81(-0.17) | 88.71 | 1.4 | | 9 | 19(-1) | 45 | [2] | [-5] | [-3] | -64 | -133 | DR | -0.1 | OpenShort? | | (1) | -7 | 4 | -19 | -14 | -0.7,4 | 71 | Sample size 50 Avg positive next hour return: 0.3%(38%) Avg negative next hour return: -0.25%(62%)
Daily Trend: %
Up Forces: 89.28(hourly_sma_20 0.64%)
Down Forces:
Support Levels: 84.21(daily_ema_10 -5.07%) 82.84(daily_ema_20 -6.62%)
Resistance Levels: 89.41(weak_hourly_sma_10 0.79%)
|
| | | 2 | Mar/21 | 14 | 82.84 | 84.21 | 89.24(0.02) | 89.58(-0.18) | 88.96(-0.13) | 88.63 | 1.4 | | 9 | 20(-0.4) | 40 | [1] | [-3] | [-6] | -51 | -117 | DR | -0.4 | OpenShort | | (2) | -5 | -2 | -15 | -20 | -0.7,17 | 71 | | 3 | Mar/21 | 13 | 82.84 | 84.21 | 89.22(0.06) | 89.74(-0.14) | 89.08(-0.4) | 88.67 | 1.4 | | 9 | 21(-1.4) | 25 | [2] | [-13] | [-16] | -38 | -204 | DR | -0.5 | OpenShort | | (1) | -16 | -24 | -22 | -20 | -0.6,27 | 71 | | 4 | Mar/21 | 12 | 82.84 | 84.21 | 89.17(0.09) | 89.87(-0.07) | 89.44(-0.27) | 89.14 | 1.5 | | 9 | 22(-1.5) | 50 | [4] | [-6] | [-2] | -8 | -144 | DR | -0.3 | OpenShort | | (4) | -11 | 12 | -16 | -20 | -0,42 | 71 | | 5 | Mar/21 | 11 | 82.84 | 84.21 | 89.09(0.06) | 89.93(-0.03) | 89.68(-0.36) | 88.9 | 1.4 | | 9 | 24(-0.7) | 20 | [2] | [-9] | [-20] | -7 | -155 | DR | -0.8 | OpenShort | | (4) | -15 | -27 | -30 | -20 | -0.2,48 | 71 | | | | |
| 6 | Mar/21 | 10 | 82.84 | 84.21 | 89.04(0.07) | 89.96(0.02) | 90(-0.24) | 89.43 | 1.6 | | 9 | 24(-0.5) | 50 | [3] | [-3] | [-5] | 29 | -80 | DR | -0.6 | OpenShort | | (4) | -10 | 7 | -19 | -20 | 0.4,69 | 71 | | 7 | Mar/21 | 9 | 82.84 | 84.21 | 88.98(0.07) | 89.94(0.1) | 90.22(-0.19) | 89.29 | 1.5 | | 9 | 25(-0.2) | 20 | [3] | [0] | [-26] | 39 | -79 | DR | -0.9 | OpenShort? | | (4) | -8 | -55 | -15 | -20 | 0.3,81 | 71 | | 8 | Mar/18 | 15 | 82.62 | 82.96 | 88.92(0.19) | 89.85(0.26) | 90.39(0.09) | 90.4 | 1.9 | | 6 | 25(-1.8) | 50 | [8] | [16] | [-1] | 82 | 17 | CR | 0 | OpenShort? | | (6) | 4 | 0 | -0 | -11 | 1.4,97 | 56 | | 9 | Mar/18 | 14 | 82.62 | 82.96 | 88.75(0.41) | 89.62(0.27) | 90.31(0.16) | 90.4 | 1.9 | | 6 | 27(-12.1) | 50 | [17] | [21] | [-1] | 86 | -141 | CR | 0.1 | OpenShort | | (9) | 7 | -5 | 2 | 3 | 1.5,98 | 56 | | 10 | Mar/18 | 13 | 82.62 | 82.96 | 88.39(0.44) | 89.38(0.27) | 90.17(0.28) | 90.51 | 2 | | 6 | 39(-8.8) | 50 | [18] | [26] | [4] | 85 | -91 | UT | 0.2 | HoldLong | | (20) | 11 | 4 | 2 | 20 | 1.4,100 | 56 | | | | |
| 11 | Mar/18 | 12 | 82.62 | 82.96 | 88(0.43) | 89.14(0.27) | 89.92(0.29) | 90.43 | 1.9 | | 6 | 48(-5.6) | 50 | [17] | [26] | [7] | 83 | -40 | UT | 0.3 | HoldLong | | (21) | 12 | 9 | 1 | 20 | 1.3,100 | 56 | | 12 | Mar/18 | 11 | 82.62 | 82.96 | 87.62(0.42) | 88.9(0.23) | 89.66(0.4) | 90.24 | 1.9 | | 6 | 53(-3.4) | 50 | [17] | [30] | [10] | 80 | 14 | UT | 0.3 | HoldLong | | (20) | 16 | 14 | 1 | 20 | 1.2,100 | 56 | | 13 | Mar/18 | 10 | 82.62 | 82.96 | 87.25(0.39) | 88.7(0.26) | 89.3(0.39) | 89.96 | 1.8 | | 6 | 57(-2) | 50 | [16] | [30] | [7] | 80 | 48 | UT | 0.3 | HoldLong | | (19) | 16 | 13 | 0 | 20 | 1.2,100 | 56 | | 14 | Mar/18 | 9 | 82.62 | 82.96 | 86.91(0.37) | 88.47(0.25) | 88.95(0.41) | 89.71 | 1.8 | | 6 | 59(-0.6) | 50 | [15] | [30] | [12] | 80 | 80 | UT | 0.3 | HoldLong? | | (18) | 17 | 23 | 2 | 20 | 1.2,100 | 56 | | 15 | Mar/17 | 15 | 82.36 | 81.83 | 86.59(0.32) | 88.25(0.14) | 88.59(0.25) | 89.26 | 1.8 | | 2 | 59(-4.5) | 50 | [13] | [20] | [7] | 78 | 79 | UT | 0.3 | HoldLong? | | (16) | 10 | 8 | 2 | 20 | 1.1,100 | 54 | | | | |
| 16 | Mar/17 | 14 | 82.36 | 81.83 | 86.31(0.33) | 88.13(0.14) | 88.37(0.28) | 89.11 | 1.8 | | 2 | 64(0.4) | 50 | [13] | [21] | [15] | 79 | 89 | UT | 0.3 | HoldLong | | (14) | 11 | 30 | 3 | 20 | 1.2,99 | 54 | | 17 | Mar/17 | 13 | 82.36 | 81.83 | 86.03(0.29) | 88.01(0.03) | 88.12(0.03) | 88.52 | 1.7 | | 2 | 63(0.2) | 50 | [12] | [9] | [10] | 75 | 39 | UT | 0.2 | HoldLong | | (14) | 1 | 22 | -1 | 20 | 1.1,97 | 54 | | 18 | Mar/17 | 12 | 82.36 | 81.83 | 85.78(0.25) | 87.98(0.13) | 88.09(0.1) | 88.1 | 1.5 | | 2 | 63(0.6) | 50 | [10] | [13] | [1] | 71 | 70 | UT | 0 | OpenLong | | (13) | 4 | 8 | -2 | -18 | 1,96 | 54 | | 19 | Mar/17 | 11 | 82.36 | 81.83 | 85.57(0.23) | 87.87(0.54) | 88(0.08) | 87.95 | 1.5 | | 2 | 63(1.1) | 30 | [9] | [20] | [-13] | 70 | 93 | CR | -0 | HoldShort | | (12) | 3 | -12 | -4 | -20 | 1,95 | 54 | | 20 | Mar/17 | 10 | 82.36 | 81.83 | 85.37(0.26) | 87.4(0.68) | 87.93(0.13) | 88.18 | 1.6 | | 2 | 62(2.9) | 50 | [10] | [26] | [-1] | 77 | 128 | CR | 0.1 | OpenShort | | (12) | 5 | 12 | -0 | -20 | 1.2,97 | 54 | | | | |
| 21 | Mar/17 | 9 | 82.36 | 81.83 | 85.15(0.28) | 86.81(0.56) | 87.82(-0.09) | 87.94 | 1.5 | | 2 | 59(0.2) | 35 | [11] | [15] | [-10] | 77 | 61 | CR | 0.1 | OpenShort? | | (11) | -4 | -19 | -2 | -20 | 1.3,94 | 54 | | 22 | Mar/16 | 15 | 82.26 | 80.83 | 84.91(0.49) | 86.33(0.63) | 87.9(0.07) | 88.31 | 1.6 | | -2 | 58(-2.2) | 50 | [20] | [24] | [14] | 83 | -20 | UT | 0.2 | HoldLong? | | (15) | 3 | 36 | -5 | 20 | 1.6,93 | 58 | | 23 | Mar/16 | 14 | 82.26 | 80.83 | 84.5(0.4) | 85.79(0.52) | 87.84(0.1) | 87.6 | 1.4 | | -2 | 61(-1.3) | 45 | [16] | [22] | [2] | 78 | 37 | UT | -0.1 | HoldLong | | (21) | 4 | 1 | -8 | 20 | 1.4,93 | 58 | | 24 | Mar/16 | 13 | 82.26 | 80.83 | 84.16(0.42) | 85.35(0.49) | 87.75(1.01) | 87.57 | 1.4 | | -2 | 62(0.6) | 50 | [17] | [58] | [-3] | 83 | 261 | CR | -0.1 | OpenShort | | (19) | 40 | -23 | -8 | 20 | 1.5,95 | 58 | | 25 | Mar/16 | 12 | 82.26 | 80.83 | 83.81(0.43) | 84.93(0.51) | 86.87(1.25) | 88.01 | 1.6 | | -2 | 61(3.5) | 50 | [17] | [68] | [11] | 97 | 396 | UT | 0.5 | OpenLong | | (21) | 50 | -0 | 0 | 20 | 1.9,99 | 58 | | | | |
| 26 | Mar/16 | 11 | 82.26 | 80.83 | 83.45(0.4) | 84.5(0.55) | 85.8(1.23) | 88.02 | 1.6 | | -2 | 58(6.3) | 50 | [16] | [68] | [16] | 102 | 468 | UT | 1 | HoldLong | | (21) | 49 | -6 | 24 | 20 | 2.1,99 | 58 | | 27 | Mar/16 | 10 | 82.26 | 80.83 | 83.12(0.43) | 84.04(0.55) | 84.76(1.23) | 88.14 | 1.6 | | -2 | 52(9.1) | 50 | [17] | [68] | [42] | 106 | 491 | UT | 1.8 | HoldLong | | (19) | 49 | 59 | 28 | 20 | 2.6,91 | 58 | | 28 | Mar/16 | 9 | 82.26 | 80.83 | 82.76(0.36) | 83.58(0.38) | 83.73(0.94) | 86.99 | 1.3 | | -2 | 42(7.8) | 50 | [14] | [52] | [89] | 96 | 399 | UT | 2.1 | OpenLong? | | (17) | 38 | 206 | 22 | 20 | 2.7,78 | 58 | | 29 | Mar/15 | 15 | 82.22 | 80 | 82.46(0.23) | 83.26(-0.1) | 82.95(-0.04) | 83.18 | 0.3 | | -8 | 35(-3.5) | 15 | [9] | [1] | [10] | 31 | -123 | UT | 0.2 | OpenLong? | | (7) | -2 | 26 | -2 | 16 | 0.6,66 | 51 | | 30 | Mar/15 | 14 | 82.22 | 80 | 82.27(0.19) | 83.34(-0.19) | 82.98(-0.26) | 82.7 | 0.1 | | -8 | 38(-3.2) | -15 | [8] | [-11] | [-5] | 22 | -190 | DR | -0.2 | OpenShort | | (10) | -11 | -7 | -9 | -18 | 0.3,64 | 51 | | | | |
| 31 | Mar/15 | 13 | 82.22 | 80 | 82.11(0.24) | 83.5(0.02) | 83.2(-0.14) | 82.83 | 0.2 | | -8 | 41(-3.7) | -15 | [10] | [-1] | [-8] | 31 | -168 | DR | -0.2 | OpenShort | | (10) | -6 | -5 | -10 | -20 | 0.5,68 | 51 | | 32 | Mar/15 | 12 | 82.22 | 80 | 81.91(0.24) | 83.48(0.31) | 83.32(-0.12) | 82.93 | 0.2 | | -8 | 45(-2.7) | -20 | [10] | [6] | [-14] | 38 | -133 | CR | -0.2 | HoldShort | | (12) | -5 | -11 | -10 | -20 | 0.6,73 | 51 | | 33 | Mar/15 | 11 | 82.22 | 80 | 81.71(0.26) | 83.22(0.31) | 83.42(-0.18) | 83.13 | 0.2 | | -8 | 48(-1.8) | -15 | [11] | [4] | [-11] | 50 | -116 | CR | -0.2 | HoldShort | | (12) | -8 | -14 | -7 | -20 | 0.8,80 | 51 | | 34 | Mar/15 | 10 | 82.22 | 80 | 81.5(0.26) | 82.96(0.3) | 83.57(-0.19) | 83.38 | 0.3 | | -8 | 50(-0.8) | -15 | [11] | [3] | [-9] | 60 | -59 | CR | -0.1 | HoldShort | | (13) | -8 | -18 | -6 | -20 | 1,85 | 51 | | 35 | Mar/15 | 9 | 82.22 | 80 | 81.29(0.33) | 82.71(0.38) | 83.73(-0.08) | 83.71 | 0.4 | | -8 | 50(0.1) | 5 | [14] | [10] | [4] | 69 | -29 | RG | -0 | Wait? | | (14) | -3 | 14 | -8 | 8 | 1.3,86 | 51 | | | | |
| 36 | Mar/14 | 15 | 82.41 | 79.46 | 81.02(0.22) | 82.4(0.26) | 83.8(0.2) | 83.46 | 0.3 | | -13 | 50(4) | -10 | [9] | [16] | [1] | 71 | 140 | RG | -0.2 | Wait? | | (14) | 8 | 0 | -12 | 20 | 1.3,88 | 47 | | 37 | Mar/14 | 14 | 82.41 | 79.46 | 80.84(0.24) | 82.19(0.28) | 83.63(0.73) | 83.45 | 0.3 | | -13 | 46(2) | 5 | [10] | [39] | [-5] | 77 | 267 | CR | -0.1 | OpenShort | | (11) | 31 | -20 | -11 | 20 | 1.4,92 | 47 | | 38 | Mar/14 | 13 | 82.41 | 79.46 | 80.65(0.26) | 81.96(0.36) | 83.02(0.79) | 83.83 | 0.4 | | -13 | 44(3.8) | 20 | [11] | [43] | [3] | 92 | 330 | UT | 0.5 | OpenLong | | (13) | 33 | -11 | -1 | 20 | 1.8,97 | 47 | | 39 | Mar/14 | 12 | 82.41 | 79.46 | 80.44(0.29) | 81.67(0.57) | 82.37(0.81) | 84.03 | 0.4 | | -13 | 40(5.2) | 25 | [12] | [49] | [7] | 107 | 368 | UT | 1 | HoldLong | | (13) | 34 | -9 | 23 | 20 | 2.3,99 | 47 | | 40 | Mar/14 | 11 | 82.41 | 79.46 | 80.21(0.35) | 81.21(0.62) | 81.71(0.89) | 84.2 | 0.5 | | -13 | 35(9) | 25 | [15] | [54] | [43] | 111 | 380 | UT | 1.8 | HoldLong | | (15) | 38 | 86 | 20 | 20 | 2.9,88 | 47 | | | | |
| 41 | Mar/14 | 9 | 82.41 | 79.46 | 79.93(0.23) | 80.71(0.45) | 80.99(0.28) | 82.63 | 0.1 | | -13 | 26(4.4) | 25 | [10] | [23] | [49] | 94 | 189 | UT | 1.6 | OpenLong? | | (11) | 12 | 127 | 10 | 20 | 2.6,79 | 47 | | 42 | Mar/11 | 15 | 82.67 | 79.48 | 79.75(0.09) | 80.35(0.17) | 80.76(-0.17) | 80.36 | -0.6 | | -18 | 22(1.1) | -45 | [4] | [-6] | [-8] | 39 | -44 | DR | -0.5 | OpenShort? | | (5) | -7 | -12 | -12 | -20 | 0.7,71 | 41 | | 43 | Mar/11 | 14 | 82.67 | 79.48 | 79.68(0.25) | 80.21(0.2) | 80.9(-0.1) | 80.57 | -0.5 | | -18 | 21(-4.9) | -20 | [11] | [-0] | [-6] | 51 | -152 | DR | -0.4 | OpenShort | | (5) | -4 | -6 | -16 | -13 | 1,76 | 41 | | 44 | Mar/11 | 13 | 82.67 | 79.48 | 79.48(0.24) | 80.05(0.21) | 80.98(0.33) | 80.68 | -0.5 | | -18 | 26(-2.6) | 5 | [10] | [18] | [-3] | 63 | -1 | CR | -0.3 | HoldShort | | (12) | 14 | -7 | -9 | 15 | 1.1,85 | 41 | | 45 | Mar/11 | 12 | 82.67 | 79.48 | 79.29(0.24) | 79.88(0.29) | 80.71(0.34) | 80.81 | -0.4 | | -18 | 28(-0.9) | -10 | [10] | [20] | [-9] | 76 | 41 | CR | 0.1 | OpenShort | | (12) | 15 | -31 | -3 | 20 | 1.3,93 | 41 | | | | |
| 46 | Mar/11 | 11 | 82.67 | 79.48 | 79.1(0.29) | 79.65(0.2) | 80.44(0.64) | 81.37 | -0.3 | | -18 | 29(0.4) | 25 | [12] | [32] | [18] | 98 | 168 | UT | 0.8 | HoldLong | | (13) | 28 | 19 | 19 | 20 | 1.9,100 | 41 | | 47 | Mar/11 | 10 | 82.67 | 79.48 | 78.87(0.36) | 79.49(0.16) | 79.93(0.49) | 81.03 | -0.4 | | -18 | 29(-3.5) | 35 | [16] | [25] | [11] | 90 | 41 | UT | 0.9 | HoldLong | | (13) | 21 | 4 | 13 | 20 | 1.8,95 | 41 | | 48 | Mar/11 | 9 | 82.67 | 79.48 | 78.59(0.38) | 79.36(0.19) | 79.54(0.54) | 80.96 | -0.4 | | -18 | 32(-1.5) | 25 | [16] | [28] | [44] | 86 | 67 | UT | 1.1 | HoldLong? | | (17) | 23 | 92 | 29 | 20 | 1.8,91 | 41 | | 49 | Mar/10 | 15 | 83.26 | 79.96 | 78.29(0.19) | 79.21(0.01) | 79.11(0.1) | 79.34 | -0.8 | | -19 | 34(2.6) | -10 | [8] | [4] | [1] | 41 | -28 | RG | 0.2 | Wait? | | (13) | 4 | -8 | 14 | 14 | 0.7,73 | 39 | | 50 | Mar/10 | 14 | 83.26 | 79.96 | 78.14(0.17) | 79.2(0.06) | 79.03(0.23) | 79.48 | -0.8 | | -19 | 31(0.1) | 10 | [7] | [11] | [15] | 50 | 61 | RG | 0.3 | Wait | | (9) | 10 | 34 | 17 | 8 | 0.9,77 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|