SCHW Trading Signals: Hourly Price Prediction

^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 16, 2022

SCHW Trading Signals: Hourly Price Forecast and Prediction

(Charles Schwab Corporation)

One month low (close): $75.6900 One month high (close): $89.3300

SCHW Daily Change: 6.94% Daily StdDev 2.5% SCHW EMA_5_Trend: 2.35% 10Minute StdDev: $2.2616

Latest Price : $88.94(6.94%)

Fri. Mar 18, 2022($1) Thu. Mar 17, 2022($0.6) Wed. Mar 16, 2022($2.5) Tue. Mar 15, 2022($0.6) Mon. Mar 14, 2022($1.5) Fri. Mar 11, 2022($0.9) Thu. Mar 10, 2022($0.4) Wed. Mar 9, 2022($1.6)

SCHW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.35% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 1.11%(50%) Avg negative next hour return: -0.99%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 16, 2022
1	Mar/16	15	82.26	80.83	84.91(0.49)	86.33(0.63)	87.9(0.07)	88.31	1.6	-2	59(-1.6)	50	[20]	[24]	[15]	83	22	UT	0.2	HoldLong?	(17)	3	41	-5	20	1.6,93	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 86.33(hourly_sma_10 -2.24%) 84.91(hourly_sma_20 -3.85%) 82.26(daily_ema_20 -6.85%) 80.83(daily_ema_10 -8.47%) Resistance Levels:

2	Mar/16	14	82.26	80.83	84.5(0.4)	85.79(0.52)	87.84(0.1)	87.6	1.4	-2	61(-1.3)	45	[16]	[22]	[2]	78	70	UT	-0.1	HoldLong	(23)	4	2	-8	20	1.4,93	58
3	Mar/16	13	82.26	80.83	84.16(0.42)	85.35(0.49)	87.75(1.01)	87.57	1.4	-2	62(0.6)	50	[17]	[58]	[-4]	83	276	CR	-0.1	OpenShort	(22)	40	-25	-8	20	1.5,95	58
4	Mar/16	12	82.26	80.83	83.81(0.43)	84.93(0.51)	86.87(1.25)	88.01	1.6	-2	61(3.5)	50	[17]	[68]	[11]	97	406	UT	0.5	OpenLong	(24)	50	-1	0	20	1.9,99	58
5	Mar/16	11	82.26	80.83	83.45(0.4)	84.5(0.55)	85.8(1.23)	88.02	1.6	-2	58(6.3)	50	[16]	[68]	[16]	102	476	UT	1	HoldLong	(23)	49	-7	24	20	2.1,99	58

6	Mar/16	10	82.26	80.83	83.12(0.43)	84.04(0.55)	84.76(1.23)	88.14	1.6	-2	52(9.1)	50	[17]	[68]	[44]	106	502	UT	1.8	HoldLong	(22)	49	66	28	20	2.6,91	58
7	Mar/16	9	82.26	80.83	82.76(0.36)	83.58(0.38)	83.73(0.94)	86.99	1.3	-2	42(7.8)	50	[14]	[53]	[97]	96	410	UT	2.1	OpenLong?	(19)	38	229	22	20	2.7,78	58
8	Mar/15	15	82.22	80	82.46(0.23)	83.26(-0.1)	82.95(-0.04)	83.18	0.3	-8	35(-3.5)	20	[9]	[1]	[11]	31	-102	UT	0.2	OpenLong?	(8)	-2	29	-2	16	0.6,66	51
9	Mar/15	14	82.22	80	82.27(0.19)	83.34(-0.19)	82.98(-0.26)	82.7	0.1	-8	38(-3.2)	-15	[8]	[-11]	[-6]	22	-166	DR	-0.2	OpenShort	(11)	-11	-8	-9	-18	0.3,64	51
10	Mar/15	13	82.22	80	82.11(0.24)	83.5(0.02)	83.2(-0.14)	82.83	0.2	-8	41(-3.7)	-15	[10]	[-1]	[-8]	31	-142	DR	-0.2	OpenShort	(11)	-6	-6	-10	-20	0.5,68	51

11	Mar/15	12	82.22	80	81.91(0.24)	83.48(0.31)	83.32(-0.12)	82.93	0.2	-8	45(-2.7)	-20	[10]	[6]	[-15]	38	-108	CR	-0.2	HoldShort	(13)	-5	-12	-10	-20	0.6,73	51
12	Mar/15	11	82.22	80	81.71(0.26)	83.22(0.31)	83.42(-0.18)	83.13	0.2	-8	48(-1.8)	-15	[11]	[4]	[-12]	50	-88	CR	-0.2	HoldShort	(14)	-8	-15	-7	-20	0.8,80	51
13	Mar/15	10	82.22	80	81.5(0.26)	82.96(0.3)	83.57(-0.19)	83.38	0.3	-8	50(-0.8)	-15	[11]	[3]	[-10]	60	-30	CR	-0.1	HoldShort	(15)	-8	-20	-6	-20	1,85	51
14	Mar/15	9	82.22	80	81.29(0.33)	82.71(0.38)	83.73(-0.08)	83.71	0.4	-8	50(0.1)	5	[14]	[10]	[4]	69	4	RG	-0	Wait?	(15)	-3	15	-8	8	1.3,86	51
15	Mar/14	15	82.41	79.46	81.02(0.22)	82.4(0.26)	83.8(0.2)	83.46	0.3	-13	50(4)	-10	[9]	[16]	[1]	71	156	RG	-0.2	Wait?	(16)	8	1	-12	20	1.3,88	47

16	Mar/14	14	82.41	79.46	80.84(0.24)	82.19(0.28)	83.63(0.73)	83.45	0.3	-13	46(2)	0	[10]	[39]	[-6]	77	272	CR	-0.1	OpenShort	(12)	31	-23	-11	20	1.4,92	47
17	Mar/14	13	82.41	79.46	80.65(0.26)	81.96(0.36)	83.02(0.79)	83.83	0.4	-13	44(3.8)	20	[11]	[43]	[3]	92	336	UT	0.5	OpenLong	(15)	33	-12	-1	20	1.8,97	47
18	Mar/14	12	82.41	79.46	80.44(0.29)	81.67(0.57)	82.37(0.81)	84.03	0.4	-13	40(5.2)	25	[12]	[49]	[7]	107	376	UT	1	HoldLong	(15)	34	-10	23	20	2.3,99	47
19	Mar/14	11	82.41	79.46	80.21(0.35)	81.21(0.62)	81.71(0.89)	84.2	0.5	-13	35(9)	25	[15]	[54]	[46]	111	392	UT	1.8	HoldLong	(17)	38	95	20	20	2.9,88	47
20	Mar/14	9	82.41	79.46	79.93(0.23)	80.71(0.45)	80.99(0.28)	82.63	0.1	-13	26(4.4)	25	[10]	[23]	[54]	94	204	UT	1.6	OpenLong?	(12)	12	141	10	20	2.6,79	47

21	Mar/11	15	82.67	79.48	79.75(0.09)	80.35(0.17)	80.76(-0.17)	80.36	-0.6	-18	22(1.1)	-50	[4]	[-6]	[-9]	39	-32	DR	-0.5	OpenShort?	(5)	-7	-13	-12	-20	0.7,71	41
22	Mar/11	14	82.67	79.48	79.68(0.25)	80.21(0.2)	80.9(-0.1)	80.57	-0.5	-18	21(-4.9)	-20	[11]	[-1]	[-6]	51	-126	DR	-0.4	OpenShort	(6)	-4	-7	-16	-13	1,76	41
23	Mar/11	13	82.67	79.48	79.48(0.24)	80.05(0.21)	80.98(0.33)	80.68	-0.5	-18	26(-2.6)	5	[10]	[18]	[-3]	63	14	CR	-0.3	HoldShort	(13)	14	-8	-9	15	1.1,85	41
24	Mar/11	12	82.67	79.48	79.29(0.24)	79.88(0.29)	80.71(0.34)	80.81	-0.4	-18	28(-0.9)	-10	[10]	[20]	[-10]	76	56	CR	0.1	OpenShort	(14)	15	-35	-3	20	1.3,93	41
25	Mar/11	11	82.67	79.48	79.1(0.29)	79.65(0.2)	80.44(0.64)	81.37	-0.3	-18	29(0.4)	25	[12]	[31]	[19]	98	180	UT	0.8	HoldLong	(15)	28	21	19	20	1.9,100	41

26	Mar/11	10	82.67	79.48	78.87(0.36)	79.49(0.16)	79.93(0.49)	81.03	-0.4	-18	29(-3.5)	35	[16]	[25]	[12]	90	64	UT	0.9	HoldLong	(14)	21	5	13	20	1.8,95	41
27	Mar/11	9	82.67	79.48	78.59(0.38)	79.36(0.19)	79.54(0.54)	80.96	-0.4	-18	32(-1.5)	25	[16]	[28]	[45]	86	90	UT	1.1	HoldLong?	(19)	23	102	16	20	1.8,91	41
28	Mar/10	15	83.26	79.96	78.29(0.19)	79.21(0.01)	79.11(0.1)	79.34	-0.8	-19	34(2.6)	-15	[8]	[4]	[-2]	41	-12	CR	0.2	HoldShort?	(14)	4	-9	-2	14	0.7,73	39
29	Mar/10	14	83.26	79.96	78.14(0.17)	79.2(0.06)	79.03(0.23)	79.48	-0.8	-19	31(0.1)	10	[7]	[10]	[14]	50	72	RG	0.3	Wait	(10)	10	38	2	8	0.9,77	39
30	Mar/10	13	83.26	79.96	78.01(0.09)	79.15(-0.01)	78.85(-0.28)	78.89	-0.9	-19	31(0.1)	-50	[4]	[-14]	[-4]	39	-26	DR	0	OpenShort	(7)	-12	-3	-6	-20	0.6,74	39

31	Mar/10	12	83.26	79.96	77.94(0.09)	79.16(0.01)	79.07(-0.13)	78.93	-0.9	-19	31(0.4)	-50	[4]	[-7]	[-2]	46	26	DR	-0.1	OpenShort	(6)	-6	1	-3	-20	0.7,78	39
32	Mar/10	11	83.26	79.96	77.87(0.08)	79.15(0.28)	79.17(-0.18)	78.92	-0.9	-19	31(0.4)	-50	[3]	[-3]	[-11]	43	24	DR	-0.2	OpenShort	(5)	-8	-6	-15	-20	0.7,75	39
33	Mar/10	10	83.26	79.96	77.81(0.05)	78.93(0.32)	79.31(-0.03)	79.01	-0.9	-19	30(0.6)	-40	[2]	[3]	[5]	58	102	RG	-0.2	Wait	(5)	-1	30	-9	-20	0.9,85	39
34	Mar/10	9	83.26	79.96	77.81(0)	78.68(0.15)	79.33(-0.14)	78.55	-1	-19	30(0)	-50	[0]	[-5]	[-33]	56	70	DR	-0.6	OpenShort?	(0)	-6	-81	-11	-20	0.6,91	39
35	Mar/9	15	83.97	80.21	77.77(0.09)	78.56(0.41)	79.44(0.23)	79.84	-0.8	-21	30(4.2)	-15	[4]	[17]	[8]	88	242	RG	0.3	Wait?	(5)	10	17	0	20	1.5,100	35

36	Mar/9	14	83.97	80.21	77.7(0.08)	78.24(0.54)	79.26(0.15)	79.57	-0.9	-21	25(1.1)	-30	[3]	[16]	[1]	85	204	RG	0.2	Wait	(4)	6	0	3	6	1.4,100	35
37	Mar/9	13	83.97	80.21	77.64(0.06)	77.82(0.58)	79.14(0.78)	79.57	-0.9	-21	24(1.3)	0	[3]	[43]	[9]	89	364	RG	0.3	Wait	(4)	33	13	9	20	1.6,99	35
38	Mar/9	12	83.97	80.21	77.59(0.03)	77.37(0.38)	78.53(0.64)	79.36	-0.9	-21	23(0.4)	-5	[1]	[33]	[20]	87	342	RG	0.7	Wait	(3)	27	31	15	20	1.5,99	35
39	Mar/9	11	83.97	80.21	77.57(-0.03)	77.08(0.27)	78.03(0.45)	78.88	-1	-21	23(-0.3)	-30	[-1]	[22]	[12]	77	292	UR	0.7	SmallShort	(-1)	19	-4	33	20	1.1,99	35
40	Mar/9	10	83.97	80.21	77.59(0.03)	76.87(0.18)	77.68(0.56)	78.94	-1	-21	23(0.2)	-5	[1]	[25]	[17]	61	264	RG	1.1	SmallShort	(0)	24	3	28	20	1.2,81	35

41	Mar/9	9	83.97	80.21	77.59(0)	76.73(0.2)	77.25(0.98)	78.9	-1	-21	23(0.1)	-15	[0]	[43]	[67]	42	380	UR	1.4	SmallShort?	(1)	42	149	25	20	1.1,64	35
42	Mar/8	15	84.72	80.51	77.57(-0.1)	76.58(-0.13)	76.5(0.38)	76.62	-1.5	-26	23(1.7)	-50	[-4]	[6]	[-0]	-23	48	RG	0.1	Wait?	(-8)	16	-15	12	20	-0.8,47	27
43	Mar/8	14	84.72	80.51	77.65(-0.23)	76.68(-0.23)	76.21(0.11)	76.84	-1.4	-26	21(-2)	-50	[-10]	[-9]	[4]	-22	128	DP	0.5	OpenShort	(-5)	5	-16	26	20	-0.7,46	27
44	Mar/8	13	84.72	80.51	77.83(-0.23)	76.86(-0.14)	76.13(0.11)	77.08	-1.4	-26	23(-2.7)	-50	[-10]	[-7]	[16]	-33	128	DP	0.8	OpenShort	(-11)	5	24	25	20	-0.6,32	27
45	Mar/8	12	84.72	80.51	78.01(-0.27)	76.97(-0.23)	76.05(-0.2)	76.72	-1.5	-26	26(-1.8)	-50	[-12]	[-23]	[37]	-59	24	DP	0.5	OpenShort	(-14)	-9	97	14	20	-0.9,14	27

46	Mar/8	11	84.72	80.51	78.22(-0.34)	77.15(-0.4)	76.2(-0.6)	75.26	-1.7	-26	27(1.3)	-50	[-15]	[-45]	[-6]	-100	-212	DT	-0.6	HoldShort	(-19)	-27	4	-2	-20	-2,0	27
47	Mar/8	10	84.72	80.51	78.49(-0.36)	77.46(-0.49)	76.66(-0.74)	75.21	-1.7	-26	26(3.5)	-50	[-16]	[-53]	[-35]	-108	-266	DT	-1	HoldShort	(-18)	-33	-74	-8	-20	-2.3,0	27
48	Mar/8	9	84.72	80.51	78.77(-0.3)	77.84(-0.29)	77.23(-0.45)	76.34	-1.5	-26	23(-0.7)	-50	[-13]	[-35]	[-20]	-100	-144	DT	-0.7	CloseShort?	(-14)	-20	-30	-33	-20	-2,0	27
49	Mar/7	15	85.6	81.42	79.01(-0.29)	78.07(-0.29)	77.58(-0.39)	76.8	-1.7	-25	23(-0.9)	-50	[-13]	[-33]	[-22]	-93	-110	DT	-0.6	HoldShort?	(-15)	-17	-39	-31	-20	-1.7,0	32
50	Mar/7	14	85.6	81.42	79.24(-0.3)	78.3(-0.15)	77.88(-0.29)	77.4	-1.5	-25	24(-1.3)	-50	[-13]	[-25]	[-12]	-85	-28	DT	-0.4	HoldShort	(-14)	-13	-11	-28	-20	-1.4,0	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI