SCHW Trading Signals: Hourly Price Prediction

^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 15, 2022

SCHW Trading Signals: Hourly Price Forecast and Prediction

(Charles Schwab Corporation)

One month low (close): $75.6900 One month high (close): $89.6400

SCHW Daily Change: -0.11% Daily StdDev 2.37% SCHW EMA_5_Trend: 1.87% 10Minute StdDev: $1.286

Latest Price : $83.17(-0.11%)

Thu. Mar 17, 2022($0.6) Wed. Mar 16, 2022($2.5) Tue. Mar 15, 2022($0.6) Mon. Mar 14, 2022($1.5) Fri. Mar 11, 2022($0.9) Thu. Mar 10, 2022($0.4) Wed. Mar 9, 2022($1.6) Tue. Mar 8, 2022($1)

SCHW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.87% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.75%(52%) Avg negative next hour return: -0.39%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 15, 2022
1	Mar/15	15	82.22	80	82.46(0.23)	83.26(-0.1)	82.95(-0.04)	83.18	0.3	-8	34(-4.2)	15	[10]	[1]	[10]	31	-120	UT	0.2	OpenLong?	(7)	-2	28	-2	16	0.6,66	51
Daily Trend: % Up Forces: Down Forces: 82.22(daily_ema_20 -1.15%) Support Levels: 82.46(hourly_sma_20 -0.87%) 80(weak_daily_ema_10 -3.82%) Resistance Levels: 83.26(weak_hourly_sma_10 0.1%)

2	Mar/15	14	82.22	80	82.27(0.19)	83.34(-0.19)	82.98(-0.26)	82.7	0.1	-8	38(-3.2)	-15	[8]	[-11]	[-6]	22	-175	DR	-0.2	OpenShort	(10)	-11	-8	-9	-18	0.3,64	51
3	Mar/15	13	82.22	80	82.11(0.24)	83.5(0.02)	83.2(-0.14)	82.83	0.2	-8	41(-3.7)	-15	[10]	[-1]	[-8]	31	-151	DR	-0.2	OpenShort	(11)	-6	-6	-10	-20	0.5,68	51
4	Mar/15	12	82.22	80	81.91(0.24)	83.48(0.31)	83.32(-0.12)	82.93	0.2	-8	45(-2.7)	-20	[10]	[6]	[-14]	38	-117	CR	-0.2	HoldShort	(13)	-5	-12	-10	-20	0.6,73	51
5	Mar/15	11	82.22	80	81.71(0.26)	83.22(0.31)	83.42(-0.18)	83.13	0.2	-8	48(-1.8)	-15	[11]	[4]	[-12]	50	-98	CR	-0.2	HoldShort	(13)	-8	-14	-7	-20	0.8,80	51

6	Mar/15	10	82.22	80	81.5(0.26)	82.96(0.3)	83.57(-0.19)	83.38	0.3	-8	50(-0.8)	-15	[11]	[3]	[-9]	60	-40	CR	-0.1	HoldShort	(14)	-8	-19	-6	-20	1,85	51
7	Mar/15	9	82.22	80	81.29(0.33)	82.71(0.38)	83.73(-0.08)	83.71	0.4	-8	50(0.1)	5	[14]	[10]	[4]	69	-8	RG	-0	Wait?	(14)	-3	14	-8	8	1.3,86	51
8	Mar/14	15	82.41	79.46	81.02(0.22)	82.4(0.26)	83.8(0.2)	83.46	0.3	-13	50(4)	-10	[9]	[16]	[1]	71	150	RG	-0.2	Wait?	(15)	8	0	-12	20	1.3,88	47
9	Mar/14	14	82.41	79.46	80.84(0.24)	82.19(0.28)	83.63(0.73)	83.45	0.3	-13	46(2)	0	[10]	[39]	[-6]	77	270	CR	-0.1	OpenShort	(12)	31	-22	-11	20	1.4,92	47
10	Mar/14	13	82.41	79.46	80.65(0.26)	81.96(0.36)	83.02(0.79)	83.83	0.4	-13	44(3.8)	20	[11]	[43]	[3]	92	334	UT	0.5	OpenLong	(14)	33	-12	-1	20	1.8,97	47

11	Mar/14	12	82.41	79.46	80.44(0.29)	81.67(0.57)	82.37(0.81)	84.03	0.4	-13	40(5.2)	25	[12]	[49]	[7]	107	373	UT	1	HoldLong	(14)	34	-10	23	20	2.3,99	47
12	Mar/14	11	82.41	79.46	80.21(0.35)	81.21(0.62)	81.71(0.89)	84.2	0.5	-13	35(9)	25	[15]	[54]	[45]	111	388	UT	1.8	HoldLong	(16)	38	91	20	20	2.9,88	47
13	Mar/14	9	82.41	79.46	79.93(0.23)	80.71(0.45)	80.99(0.28)	82.63	0.1	-13	26(4.4)	25	[10]	[23]	[52]	94	199	UT	1.6	OpenLong?	(12)	12	136	10	20	2.6,79	47
14	Mar/11	15	82.67	79.48	79.75(0.09)	80.35(0.17)	80.76(-0.17)	80.36	-0.6	-18	22(1.1)	-50	[4]	[-6]	[-9]	39	-36	DR	-0.5	OpenShort?	(5)	-7	-13	-12	-20	0.7,71	41
15	Mar/11	14	82.67	79.48	79.68(0.25)	80.21(0.2)	80.9(-0.1)	80.57	-0.5	-18	21(-4.9)	-20	[11]	[-1]	[-6]	51	-135	DR	-0.4	OpenShort	(5)	-4	-7	-16	-13	1,76	41

16	Mar/11	13	82.67	79.48	79.48(0.24)	80.05(0.21)	80.98(0.33)	80.68	-0.5	-18	26(-2.6)	5	[10]	[18]	[-3]	63	9	CR	-0.3	HoldShort	(13)	14	-8	-9	15	1.1,85	41
17	Mar/11	12	82.67	79.48	79.29(0.24)	79.88(0.29)	80.71(0.34)	80.81	-0.4	-18	28(-0.9)	-10	[10]	[20]	[-10]	76	51	CR	0.1	OpenShort	(13)	15	-33	-3	20	1.3,93	41
18	Mar/11	11	82.67	79.48	79.1(0.29)	79.65(0.2)	80.44(0.64)	81.37	-0.3	-18	29(0.4)	25	[12]	[32]	[18]	98	176	UT	0.8	HoldLong	(14)	28	20	19	20	1.9,100	41
19	Mar/11	10	82.67	79.48	78.87(0.36)	79.49(0.16)	79.93(0.49)	81.03	-0.4	-18	29(-3.5)	35	[16]	[25]	[11]	90	56	UT	0.9	HoldLong	(14)	21	4	13	20	1.8,95	41
20	Mar/11	9	82.67	79.48	78.59(0.38)	79.36(0.19)	79.54(0.54)	80.96	-0.4	-18	32(-1.5)	25	[16]	[28]	[44]	86	82	UT	1.1	HoldLong?	(18)	23	98	16	20	1.8,91	41

21	Mar/10	15	83.26	79.96	78.29(0.19)	79.21(0.01)	79.11(0.1)	79.34	-0.8	-19	34(2.6)	-15	[8]	[4]	[-2]	41	-18	CR	0.2	HoldShort?	(14)	4	-9	-2	14	0.7,73	39
22	Mar/10	14	83.26	79.96	78.14(0.17)	79.2(0.06)	79.03(0.23)	79.48	-0.8	-19	31(0.1)	10	[7]	[10]	[13]	50	68	RG	0.3	Wait	(10)	10	36	2	8	0.9,77	39
23	Mar/10	13	83.26	79.96	78.01(0.09)	79.15(-0.01)	78.85(-0.28)	78.89	-0.9	-19	31(0.1)	-50	[4]	[-14]	[-4]	39	-31	DR	0	OpenShort	(7)	-12	-2	-6	-20	0.6,74	39
24	Mar/10	12	83.26	79.96	77.94(0.09)	79.16(0.01)	79.07(-0.13)	78.93	-0.9	-19	31(0.4)	-50	[4]	[-7]	[-2]	46	22	DR	-0.1	OpenShort	(6)	-6	0	-3	-20	0.7,78	39
25	Mar/10	11	83.26	79.96	77.87(0.08)	79.15(0.28)	79.17(-0.18)	78.92	-0.9	-19	31(0.4)	-50	[3]	[-3]	[-11]	43	20	DR	-0.2	OpenShort	(4)	-8	-5	-15	-20	0.7,75	39

26	Mar/10	10	83.26	79.96	77.81(0.05)	78.93(0.32)	79.31(-0.03)	79.01	-0.9	-19	30(0.6)	-40	[2]	[4]	[4]	58	100	RG	-0.2	Wait	(4)	-1	28	-9	-20	0.9,85	39
27	Mar/10	9	83.26	79.96	77.81(0)	78.68(0.15)	79.33(-0.14)	78.55	-1	-19	30(0)	-50	[0]	[-5]	[-32]	56	69	DR	-0.6	OpenShort?	(0)	-6	-78	-11	-20	0.6,91	39
28	Mar/9	15	83.97	80.21	77.77(0.09)	78.56(0.41)	79.44(0.23)	79.84	-0.8	-21	30(4.2)	-15	[4]	[17]	[8]	88	241	RG	0.3	Wait?	(5)	10	16	0	20	1.5,100	35
29	Mar/9	14	83.97	80.21	77.7(0.08)	78.24(0.54)	79.26(0.15)	79.57	-0.9	-21	25(1.1)	-30	[3]	[16]	[1]	85	203	RG	0.2	Wait	(4)	6	0	3	6	1.4,100	35
30	Mar/9	13	83.97	80.21	77.64(0.06)	77.82(0.58)	79.14(0.78)	79.57	-0.9	-21	24(1.3)	0	[3]	[44]	[9]	89	369	RG	0.3	Wait	(4)	33	13	9	20	1.6,99	35

31	Mar/9	12	83.97	80.21	77.59(0.03)	77.37(0.38)	78.53(0.64)	79.36	-0.9	-21	23(0.4)	-5	[1]	[33]	[20]	87	347	RG	0.7	Wait	(2)	27	29	15	20	1.5,99	35
32	Mar/9	11	83.97	80.21	77.57(-0.03)	77.08(0.27)	78.03(0.45)	78.88	-1	-21	23(-0.3)	-30	[-1]	[22]	[12]	77	297	UR	0.7	SmallShort	(-1)	19	-4	33	20	1.1,99	35
33	Mar/9	10	83.97	80.21	77.59(0.03)	76.87(0.18)	77.68(0.56)	78.94	-1	-21	23(0.2)	-5	[1]	[25]	[17]	61	268	RG	1.1	SmallShort	(0)	24	2	28	20	1.2,81	35
34	Mar/9	9	83.97	80.21	77.59(0)	76.73(0.2)	77.25(0.98)	78.9	-1	-21	23(0.1)	-15	[0]	[43]	[65]	42	388	UR	1.4	SmallShort?	(1)	42	143	25	20	1.1,64	35
35	Mar/8	15	84.72	80.51	77.57(-0.1)	76.58(-0.13)	76.5(0.38)	76.62	-1.5	-26	23(1.7)	-50	[-4]	[7]	[-0]	-23	55	RG	0.1	Wait?	(-7)	16	-14	12	20	-0.8,47	27

36	Mar/8	14	84.72	80.51	77.65(-0.23)	76.68(-0.23)	76.21(0.11)	76.84	-1.4	-26	21(-2)	-50	[-10]	[-8]	[4]	-22	137	DP	0.5	OpenShort	(-5)	5	-15	26	20	-0.7,46	27
37	Mar/8	13	84.72	80.51	77.83(-0.23)	76.86(-0.14)	76.13(0.11)	77.08	-1.4	-26	23(-2.7)	-50	[-10]	[-6]	[16]	-33	137	DP	0.8	OpenShort	(-11)	5	23	25	20	-0.6,32	27
38	Mar/8	12	84.72	80.51	78.01(-0.27)	76.97(-0.23)	76.05(-0.2)	76.72	-1.5	-26	26(-1.8)	-50	[-12]	[-22]	[36]	-59	32	DP	0.5	OpenShort	(-13)	-9	93	14	20	-0.9,14	27
39	Mar/8	11	84.72	80.51	78.22(-0.34)	77.15(-0.4)	76.2(-0.6)	75.26	-1.7	-26	27(1.3)	-50	[-15]	[-45]	[-6]	-100	-205	DT	-0.6	HoldShort	(-18)	-27	3	-2	-20	-2,0	27
40	Mar/8	10	84.72	80.51	78.49(-0.36)	77.46(-0.49)	76.66(-0.74)	75.21	-1.7	-26	26(3.5)	-50	[-16]	[-53]	[-34]	-108	-260	DT	-1	HoldShort	(-17)	-33	-71	-8	-20	-2.3,0	27

41	Mar/8	9	84.72	80.51	78.77(-0.3)	77.84(-0.29)	77.23(-0.45)	76.34	-1.5	-26	23(-0.7)	-50	[-13]	[-35]	[-15]	-100	-137	DT	-0.7	CloseShort?	(-14)	-20	-29	-6	-20	-2,0	27
42	Mar/7	15	85.6	81.42	79.01(-0.29)	78.07(-0.29)	77.58(-0.39)	76.8	-1.7	-25	23(-0.9)	-50	[-13]	[-32]	[-17]	-93	-103	DT	-0.6	HoldShort?	(-14)	-17	-38	-3	-20	-1.7,0	32
43	Mar/7	14	85.6	81.42	79.24(-0.3)	78.3(-0.15)	77.88(-0.29)	77.4	-1.5	-25	24(-1.3)	-50	[-13]	[-25]	[-8]	-85	-20	DT	-0.4	HoldShort	(-14)	-13	-10	-4	-20	-1.4,0	32
44	Mar/7	13	85.6	81.42	79.48(-0.29)	78.42(-0.18)	78.11(-0.2)	77.56	-1.5	-25	25(-0.9)	-50	[-13]	[-22]	[-6]	-83	-20	DT	-0.4	HoldShort	(-14)	-9	-9	-1	-20	-1.4,2	32
45	Mar/7	12	85.6	81.42	79.71(-0.28)	78.56(-0.08)	78.27(-0.23)	77.71	-1.5	-25	26(-0.1)	-50	[-12]	[-21]	[-20]	-83	-44	DT	-0.4	HoldShort	(-14)	-10	-44	-2	-20	-1.4,2	32

46	Mar/7	11	85.6	81.42	79.93(-0.22)	78.62(-0.24)	78.45(-0.17)	78.43	-1.3	-25	26(-0.3)	-50	[-10]	[-21]	[5]	-74	-28	DP	-0	OpenShort	(-12)	-8	7	1	20	-1.1,4	32
47	Mar/7	10	85.6	81.42	80.11(-0.19)	78.81(-0.29)	78.58(-0.17)	78.31	-1.4	-25	27(0.5)	-50	[-8]	[-22]	[-3]	-80	-85	DT	-0.2	HoldShort	(-12)	-8	-12	-3	18	-1.3,3	32
48	Mar/7	9	85.6	81.42	80.26(-0.14)	79.04(-0.32)	78.71(-0.04)	78.5	-1.3	-25	26(1.1)	-50	[-6]	[-16]	[-1]	-77	-99	DT	-0.2	OpenShort?	(-9)	-2	6	-26	18	-1.3,6	32
49	Mar/4	15	86.4	82.37	80.37(-0.09)	79.29(-0.29)	78.74(-0.14)	78.4	-1.6	-21	25(-0.2)	-50	[-4]	[-17]	[-10]	-78	-198	DT	-0.3	HoldShort?	(-7)	-6	-12	-26	-20	-1.5,10	33
50	Mar/4	14	86.4	82.37	80.44(0.04)	79.52(-0.23)	78.85(0.06)	78.59	-1.6	-21	25(-1.1)	-50	[2]	[-6]	[-15]	-72	-253	DR	-0.2	OpenShort	(-4)	3	-25	-24	-20	-1.5,16	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI