SCHW Trading Signals: Hourly Price Prediction

^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 14, 2022

SCHW Trading Signals: Hourly Price Forecast and Prediction

(Charles Schwab Corporation)

One month low (close): $75.6900 One month high (close): $89.6400

SCHW Daily Change: 3.76% Daily StdDev 2.37% SCHW EMA_5_Trend: 1.76% 10Minute StdDev: $1.8666

Latest Price : $83.26(3.76%)

Wed. Mar 16, 2022($2.5) Tue. Mar 15, 2022($0.6) Mon. Mar 14, 2022($1.5) Fri. Mar 11, 2022($0.9) Thu. Mar 10, 2022($0.4) Wed. Mar 9, 2022($1.6) Tue. Mar 8, 2022($1) Mon. Mar 7, 2022($0.7)

SCHW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.76% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.79%(42%) Avg negative next hour return: -0.75%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 14, 2022
1	Mar/14	15	82.41	79.46	81.02(0.22)	82.4(0.26)	83.8(0.2)	83.46	0.3	-13	48(1.8)	-10	[9]	[16]	[1]	71	155	RG	-0.2	Wait?	(16)	8	1	-12	20	1.3,88	47
Daily Trend: % Up Forces: Down Forces: 79.46(daily_ema_10 -4.79%) 82.41(daily_ema_20 -1.26%) Support Levels: 82.4(weak_hourly_sma_10 -1.27%) 81.02(weak_hourly_sma_20 -2.92%) Resistance Levels:

2	Mar/14	14	82.41	79.46	80.84(0.24)	82.19(0.28)	83.63(0.73)	83.45	0.3	-13	46(2)	0	[10]	[39]	[-6]	77	271	CR	-0.1	OpenShort	(12)	31	-22	-11	20	1.4,92	47
3	Mar/14	13	82.41	79.46	80.65(0.26)	81.96(0.36)	83.02(0.79)	83.83	0.4	-13	44(3.8)	20	[11]	[43]	[3]	92	336	UT	0.5	OpenLong	(14)	33	-12	-1	20	1.8,97	47
4	Mar/14	12	82.41	79.46	80.44(0.29)	81.67(0.57)	82.37(0.81)	84.03	0.4	-13	40(5.2)	25	[12]	[49]	[7]	107	375	UT	1	HoldLong	(14)	34	-10	23	20	2.3,99	47
5	Mar/14	11	82.41	79.46	80.21(0.35)	81.21(0.62)	81.71(0.89)	84.2	0.5	-13	35(9)	25	[15]	[54]	[46]	111	391	UT	1.8	HoldLong	(16)	38	94	20	20	2.9,88	47

6	Mar/14	9	82.41	79.46	79.93(0.23)	80.71(0.45)	80.99(0.28)	82.63	0.1	-13	26(4.4)	25	[10]	[23]	[53]	94	203	UT	1.6	OpenLong?	(12)	12	140	10	20	2.6,79	47
7	Mar/11	15	82.67	79.48	79.75(0.09)	80.35(0.17)	80.76(-0.17)	80.36	-0.6	-18	22(1.1)	-50	[4]	[-6]	[-9]	39	-33	DR	-0.5	OpenShort?	(5)	-7	-13	-12	-20	0.7,71	41
8	Mar/11	14	82.67	79.48	79.68(0.25)	80.21(0.2)	80.9(-0.1)	80.57	-0.5	-18	21(-4.9)	-20	[11]	[-1]	[-6]	51	-128	DR	-0.4	OpenShort	(5)	-4	-7	-16	-13	1,76	41
9	Mar/11	13	82.67	79.48	79.48(0.24)	80.05(0.21)	80.98(0.33)	80.68	-0.5	-18	26(-2.6)	5	[10]	[18]	[-3]	63	13	CR	-0.3	HoldShort	(13)	14	-8	-9	15	1.1,85	41
10	Mar/11	12	82.67	79.48	79.29(0.24)	79.88(0.29)	80.71(0.34)	80.81	-0.4	-18	28(-0.9)	-10	[10]	[20]	[-10]	76	55	CR	0.1	OpenShort	(13)	15	-34	-3	20	1.3,93	41

11	Mar/11	11	82.67	79.48	79.1(0.29)	79.65(0.2)	80.44(0.64)	81.37	-0.3	-18	29(0.4)	25	[12]	[32]	[19]	98	179	UT	0.8	HoldLong	(14)	28	21	19	20	1.9,100	41
12	Mar/11	10	82.67	79.48	78.87(0.36)	79.49(0.16)	79.93(0.49)	81.03	-0.4	-18	29(-3.5)	35	[16]	[25]	[11]	90	62	UT	0.9	HoldLong	(14)	21	4	13	20	1.8,95	41
13	Mar/11	9	82.67	79.48	78.59(0.38)	79.36(0.19)	79.54(0.54)	80.96	-0.4	-18	32(-1.5)	25	[16]	[28]	[45]	86	88	UT	1.1	HoldLong?	(19)	23	101	16	20	1.8,91	41
14	Mar/10	15	83.26	79.96	78.29(0.19)	79.21(0.01)	79.11(0.1)	79.34	-0.8	-19	34(2.6)	-15	[8]	[4]	[-2]	41	-13	CR	0.2	HoldShort?	(14)	4	-9	-2	14	0.7,73	39
15	Mar/10	14	83.26	79.96	78.14(0.17)	79.2(0.06)	79.03(0.23)	79.48	-0.8	-19	31(0.1)	10	[7]	[10]	[13]	50	71	RG	0.3	Wait	(10)	10	37	2	8	0.9,77	39

16	Mar/10	13	83.26	79.96	78.01(0.09)	79.15(-0.01)	78.85(-0.28)	78.89	-0.9	-19	31(0.1)	-50	[4]	[-14]	[-4]	39	-27	DR	0	OpenShort	(7)	-12	-2	-6	-20	0.6,74	39
17	Mar/10	12	83.26	79.96	77.94(0.09)	79.16(0.01)	79.07(-0.13)	78.93	-0.9	-19	31(0.4)	-50	[4]	[-7]	[-2]	46	25	DR	-0.1	OpenShort	(6)	-6	1	-3	-20	0.7,78	39
18	Mar/10	11	83.26	79.96	77.87(0.08)	79.15(0.28)	79.17(-0.18)	78.92	-0.9	-19	31(0.4)	-50	[3]	[-3]	[-11]	43	23	DR	-0.2	OpenShort	(5)	-8	-5	-15	-20	0.7,75	39
19	Mar/10	10	83.26	79.96	77.81(0.05)	78.93(0.32)	79.31(-0.03)	79.01	-0.9	-19	30(0.6)	-40	[2]	[3]	[5]	58	102	RG	-0.2	Wait	(5)	-1	29	-9	-20	0.9,85	39
20	Mar/10	9	83.26	79.96	77.81(0)	78.68(0.15)	79.33(-0.14)	78.55	-1	-19	30(0)	-50	[0]	[-5]	[-33]	56	70	DR	-0.6	OpenShort?	(0)	-6	-80	-11	-20	0.6,91	39

21	Mar/9	15	83.97	80.21	77.77(0.09)	78.56(0.41)	79.44(0.23)	79.84	-0.8	-21	30(4.2)	-15	[4]	[17]	[8]	88	242	RG	0.3	Wait?	(5)	10	17	0	20	1.5,100	35
22	Mar/9	14	83.97	80.21	77.7(0.08)	78.24(0.54)	79.26(0.15)	79.57	-0.9	-21	25(1.1)	-30	[3]	[16]	[1]	85	204	RG	0.2	Wait	(4)	6	0	3	6	1.4,100	35
23	Mar/9	13	83.97	80.21	77.64(0.06)	77.82(0.58)	79.14(0.78)	79.57	-0.9	-21	24(1.3)	0	[3]	[43]	[9]	89	365	RG	0.3	Wait	(4)	33	13	9	20	1.6,99	35
24	Mar/9	12	83.97	80.21	77.59(0.03)	77.37(0.38)	78.53(0.64)	79.36	-0.9	-21	23(0.4)	-5	[1]	[33]	[20]	87	343	RG	0.7	Wait	(3)	27	30	15	20	1.5,99	35
25	Mar/9	11	83.97	80.21	77.57(-0.03)	77.08(0.27)	78.03(0.45)	78.88	-1	-21	23(-0.3)	-30	[-1]	[22]	[12]	77	293	UR	0.7	SmallShort	(-1)	19	-4	33	20	1.1,99	35

26	Mar/9	10	83.97	80.21	77.59(0.03)	76.87(0.18)	77.68(0.56)	78.94	-1	-21	23(0.2)	-5	[1]	[25]	[17]	61	265	RG	1.1	SmallShort	(0)	24	2	28	20	1.2,81	35
27	Mar/9	9	83.97	80.21	77.59(0)	76.73(0.2)	77.25(0.98)	78.9	-1	-21	23(0.1)	-15	[0]	[43]	[66]	42	382	UR	1.4	SmallShort?	(1)	42	148	25	20	1.1,64	35
28	Mar/8	15	84.72	80.51	77.57(-0.1)	76.58(-0.13)	76.5(0.38)	76.62	-1.5	-26	23(1.7)	-50	[-4]	[7]	[-0]	-23	50	RG	0.1	Wait?	(-7)	16	-14	12	20	-0.8,47	27
29	Mar/8	14	84.72	80.51	77.65(-0.23)	76.68(-0.23)	76.21(0.11)	76.84	-1.4	-26	21(-2)	-50	[-10]	[-9]	[4]	-22	130	DP	0.5	OpenShort	(-5)	5	-15	26	20	-0.7,46	27
30	Mar/8	13	84.72	80.51	77.83(-0.23)	76.86(-0.14)	76.13(0.11)	77.08	-1.4	-26	23(-2.7)	-50	[-10]	[-7]	[16]	-33	130	DP	0.8	OpenShort	(-11)	5	23	25	20	-0.6,32	27

31	Mar/8	12	84.72	80.51	78.01(-0.27)	76.97(-0.23)	76.05(-0.2)	76.72	-1.5	-26	26(-1.8)	-50	[-12]	[-23]	[37]	-59	26	DP	0.5	OpenShort	(-13)	-9	96	14	20	-0.9,14	27
32	Mar/8	11	84.72	80.51	78.22(-0.34)	77.15(-0.4)	76.2(-0.6)	75.26	-1.7	-26	27(1.3)	-50	[-15]	[-45]	[-6]	-100	-210	DT	-0.6	HoldShort	(-19)	-27	3	-2	-20	-2,0	27
33	Mar/8	10	84.72	80.51	78.49(-0.36)	77.46(-0.49)	76.66(-0.74)	75.21	-1.7	-26	26(3.5)	-50	[-16]	[-53]	[-35]	-108	-264	DT	-1	HoldShort	(-18)	-33	-73	-8	-20	-2.3,0	27
34	Mar/8	9	84.72	80.51	78.77(-0.3)	77.84(-0.29)	77.23(-0.45)	76.34	-1.5	-26	23(-0.7)	-50	[-13]	[-35]	[-16]	-100	-142	DT	-0.7	CloseShort?	(-14)	-20	-30	-6	-20	-2,0	27
35	Mar/7	15	85.6	81.42	79.01(-0.29)	78.07(-0.29)	77.58(-0.39)	76.8	-1.7	-25	23(-0.9)	-50	[-13]	[-33]	[-18]	-93	-108	DT	-0.6	HoldShort?	(-15)	-17	-39	-3	-20	-1.7,0	32

36	Mar/7	14	85.6	81.42	79.24(-0.3)	78.3(-0.15)	77.88(-0.29)	77.4	-1.5	-25	24(-1.3)	-50	[-13]	[-25]	[-8]	-85	-26	DT	-0.4	HoldShort	(-14)	-13	-10	-4	-20	-1.4,0	32
37	Mar/7	13	85.6	81.42	79.48(-0.29)	78.42(-0.18)	78.11(-0.2)	77.56	-1.5	-25	25(-0.9)	-50	[-13]	[-22]	[-6]	-83	-26	DT	-0.4	HoldShort	(-15)	-9	-9	-1	-20	-1.4,2	32
38	Mar/7	12	85.6	81.42	79.71(-0.28)	78.56(-0.08)	78.27(-0.23)	77.71	-1.5	-25	26(-0.1)	-50	[-12]	[-21]	[-20]	-83	-50	DT	-0.4	HoldShort	(-15)	-10	-46	-2	-20	-1.4,2	32
39	Mar/7	11	85.6	81.42	79.93(-0.22)	78.62(-0.24)	78.45(-0.17)	78.43	-1.3	-25	26(-0.3)	-50	[-10]	[-21]	[5]	-74	-33	DP	-0	OpenShort	(-12)	-8	7	1	20	-1.1,4	32
40	Mar/7	10	85.6	81.42	80.11(-0.19)	78.81(-0.29)	78.58(-0.17)	78.31	-1.4	-25	27(0.5)	-50	[-8]	[-22]	[-3]	-80	-89	DT	-0.2	HoldShort	(-12)	-8	-12	-3	18	-1.3,3	32

41	Mar/7	9	85.6	81.42	80.26(-0.14)	79.04(-0.32)	78.71(-0.04)	78.5	-1.3	-25	26(1.1)	-50	[-6]	[-16]	[3]	-77	-103	DP	-0.2	OpenShort?	(-9)	-2	6	-5	18	-1.3,6	32
42	Mar/4	15	86.4	82.37	80.37(-0.09)	79.29(-0.29)	78.74(-0.14)	78.4	-1.6	-21	25(-0.2)	-50	[-4]	[-18]	[-7]	-78	-200	DT	-0.3	HoldShort?	(-7)	-6	-12	-7	-20	-1.5,10	33
43	Mar/4	14	86.4	82.37	80.44(0.04)	79.52(-0.23)	78.85(0.06)	78.59	-1.6	-21	25(-1.1)	-50	[2]	[-6]	[-11]	-72	-252	DR	-0.2	OpenShort	(-5)	3	-26	-1	-20	-1.5,16	33
44	Mar/4	13	86.4	82.37	80.41(0.09)	79.7(-0.3)	78.8(-0.29)	79.01	-1.5	-21	26(-1.9)	-35	[4]	[-23]	[-2]	-62	-320	DR	0.2	OpenShort	(4)	-13	-5	-5	4	-1.1,16	33
45	Mar/4	12	86.4	82.37	80.34(0.1)	79.94(-0.31)	79.03(-0.44)	79.1	-1.5	-21	28(-2.5)	-25	[5]	[-30]	[9]	-58	-342	RG	0	Wait	(5)	-20	32	-6	-10	-0.9,15	33

46	Mar/4	11	86.4	82.37	80.26(0.05)	80.19(-0.43)	79.38(-0.59)	78.6	-1.6	-21	31(-0.8)	-50	[2]	[-40]	[-15]	-70	-392	DR	-0.5	OpenShort	(5)	-27	-21	-24	-20	-1.1,8	33
47	Mar/4	10	86.4	82.37	80.26(0)	80.54(-0.36)	79.85(-0.34)	78.94	-1.5	-21	32(-0.3)	-50	[0]	[-27]	[5]	-46	-237	DP	-0.6	OpenShort	(3)	-15	41	-25	-20	-0.8,24	33
48	Mar/4	9	86.4	82.37	80.22(-0.11)	80.83(-0.5)	80.12(-0.61)	78.3	-1.6	-21	32(1.6)	-50	[-5]	[-44]	[-52]	-39	-278	DT	-1.1	OpenShort?	(-3)	-28	-121	-13	-20	-1.2,41	33
49	Mar/3	15	86.92	83.05	80.31(-0.05)	81.24(-0.21)	80.61(-0.31)	80.27	-1.4	-21	30(-2.1)	-50	[-2]	[-24]	[-13]	3	-24	DT	-0.2	OpenShort?	(2)	-14	-29	1	-20	-0,53	30
50	Mar/3	14	86.92	83.05	80.35(-0.22)	81.41(-0.07)	80.86(-0.19)	80.75	-1.3	-21	32(-4.7)	-50	[-10]	[-17]	[-6]	28	208	DT	-0.1	OpenShort	(-1)	-9	-13	9	-20	0.3,70	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI