|
|
| ^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 9, 2022 |
|
SCHW Trading Signals: Hourly Price Forecast and Prediction(Charles Schwab Corporation)
One month low (close): $75.6900 One month high (close): $94.5200
SCHW Daily Change: 4.89% Daily StdDev 2.34% SCHW EMA_5_Trend: -0.61% 10Minute StdDev: $1.3877
Latest Price : $79.39(4.89%) | Fri. Mar 11, 2022($0.9) Thu. Mar 10, 2022($0.4) Wed. Mar 9, 2022($1.6) Tue. Mar 8, 2022($1) Mon. Mar 7, 2022($0.7) Fri. Mar 4, 2022($1.1) Thu. Mar 3, 2022($0.7) Wed. Mar 2, 2022($1.9)
| SCHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -0.9
| | Wed. Mar. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 15 | 83.97 | 80.21 | 77.77(0.09) | 78.56(0.41) | 79.44(0.23) | 79.84 | -0.8 | | -21 | 27(1.4) | -15 | [4] | [17] | [8] | 88 | 242 | RG | 0.3 | Wait? | | (5) | 10 | 17 | 0 | 20 | 1.5,100 | 35 | Sample size 50 Avg positive next hour return: 0.37%(48%) Avg negative next hour return: -0.49%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 78.56(weak_hourly_sma_10 -1.6%) 77.77(weak_hourly_sma_20 -2.59%)
Resistance Levels: 80.21(daily_ema_10 0.46%) 83.97(daily_ema_20 5.17%)
|
| | | 2 | Mar/9 | 14 | 83.97 | 80.21 | 77.7(0.08) | 78.24(0.54) | 79.26(0.15) | 79.57 | -0.9 | | -21 | 25(1.1) | -30 | [3] | [16] | [1] | 85 | 204 | RG | 0.2 | Wait | | (4) | 6 | 0 | 3 | 6 | 1.4,100 | 35 | | 3 | Mar/9 | 13 | 83.97 | 80.21 | 77.64(0.06) | 77.82(0.58) | 79.14(0.78) | 79.57 | -0.9 | | -21 | 24(1.3) | 0 | [3] | [43] | [9] | 89 | 365 | RG | 0.3 | Wait | | (4) | 33 | 13 | 9 | 20 | 1.6,99 | 35 | | 4 | Mar/9 | 12 | 83.97 | 80.21 | 77.59(0.03) | 77.37(0.38) | 78.53(0.64) | 79.36 | -0.9 | | -21 | 23(0.4) | -5 | [1] | [33] | [20] | 87 | 343 | RG | 0.7 | Wait | | (3) | 27 | 30 | 15 | 20 | 1.5,99 | 35 | | 5 | Mar/9 | 11 | 83.97 | 80.21 | 77.57(-0.03) | 77.08(0.27) | 78.03(0.45) | 78.88 | -1 | | -21 | 23(-0.3) | -30 | [-1] | [22] | [12] | 77 | 293 | UR | 0.7 | SmallShort | | (-1) | 19 | -4 | 33 | 20 | 1.1,99 | 35 | | | | |
| 6 | Mar/9 | 10 | 83.97 | 80.21 | 77.59(0.03) | 76.87(0.18) | 77.68(0.56) | 78.94 | -1 | | -21 | 23(0.2) | -5 | [1] | [25] | [17] | 61 | 265 | RG | 1.1 | SmallShort | | (0) | 24 | 2 | 28 | 20 | 1.2,81 | 35 | | 7 | Mar/9 | 9 | 83.97 | 80.21 | 77.59(0) | 76.73(0.2) | 77.25(0.98) | 78.9 | -1 | | -21 | 23(0.1) | -15 | [0] | [43] | [66] | 42 | 382 | UR | 1.4 | SmallShort? | | (1) | 42 | 148 | 25 | 20 | 1.1,64 | 35 | | 8 | Mar/8 | 15 | 84.72 | 80.51 | 77.57(-0.1) | 76.58(-0.13) | 76.5(0.38) | 76.62 | -1.5 | | -26 | 23(1.7) | -50 | [-4] | [7] | [-0] | -23 | 50 | RG | 0.1 | Wait? | | (-7) | 16 | -14 | 12 | 20 | -0.8,47 | 27 | | 9 | Mar/8 | 14 | 84.72 | 80.51 | 77.65(-0.23) | 76.68(-0.23) | 76.21(0.11) | 76.84 | -1.4 | | -26 | 21(-2) | -50 | [-10] | [-9] | [4] | -22 | 130 | DP | 0.5 | OpenShort | | (-5) | 5 | -15 | 26 | 20 | -0.7,46 | 27 | | 10 | Mar/8 | 13 | 84.72 | 80.51 | 77.83(-0.23) | 76.86(-0.14) | 76.13(0.11) | 77.08 | -1.4 | | -26 | 23(-2.7) | -50 | [-10] | [-7] | [16] | -33 | 130 | DP | 0.8 | OpenShort | | (-11) | 5 | 23 | 25 | 20 | -0.6,32 | 27 | | | | |
| 11 | Mar/8 | 12 | 84.72 | 80.51 | 78.01(-0.27) | 76.97(-0.23) | 76.05(-0.2) | 76.72 | -1.5 | | -26 | 26(-1.8) | -50 | [-12] | [-23] | [37] | -59 | 26 | DP | 0.5 | OpenShort | | (-13) | -9 | 96 | 14 | 20 | -0.9,14 | 27 | | 12 | Mar/8 | 11 | 84.72 | 80.51 | 78.22(-0.34) | 77.15(-0.4) | 76.2(-0.6) | 75.26 | -1.7 | | -26 | 27(1.3) | -50 | [-15] | [-45] | [-6] | -100 | -210 | DT | -0.6 | HoldShort | | (-19) | -27 | 3 | -2 | -20 | -2,0 | 27 | | 13 | Mar/8 | 10 | 84.72 | 80.51 | 78.49(-0.36) | 77.46(-0.49) | 76.66(-0.74) | 75.21 | -1.7 | | -26 | 26(3.5) | -50 | [-16] | [-53] | [-35] | -108 | -264 | DT | -1 | HoldShort | | (-18) | -33 | -73 | -8 | -20 | -2.3,0 | 27 | | 14 | Mar/8 | 9 | 84.72 | 80.51 | 78.77(-0.3) | 77.84(-0.29) | 77.23(-0.45) | 76.34 | -1.5 | | -26 | 23(-0.7) | -50 | [-13] | [-35] | [-16] | -100 | -142 | DT | -0.7 | CloseShort? | | (-14) | -20 | -30 | -6 | -20 | -2,0 | 27 | | 15 | Mar/7 | 15 | 85.6 | 81.42 | 79.01(-0.29) | 78.07(-0.29) | 77.58(-0.39) | 76.8 | -1.7 | | -25 | 23(-0.9) | -50 | [-13] | [-33] | [-18] | -93 | -108 | DT | -0.6 | HoldShort? | | (-15) | -17 | -39 | -3 | -20 | -1.7,0 | 32 | | | | |
| 16 | Mar/7 | 14 | 85.6 | 81.42 | 79.24(-0.3) | 78.3(-0.15) | 77.88(-0.29) | 77.4 | -1.5 | | -25 | 24(-1.3) | -50 | [-13] | [-25] | [-8] | -85 | -26 | DT | -0.4 | HoldShort | | (-14) | -13 | -10 | -4 | -20 | -1.4,0 | 32 | | 17 | Mar/7 | 13 | 85.6 | 81.42 | 79.48(-0.29) | 78.42(-0.18) | 78.11(-0.2) | 77.56 | -1.5 | | -25 | 25(-0.9) | -50 | [-13] | [-22] | [-6] | -83 | -26 | DT | -0.4 | HoldShort | | (-15) | -9 | -9 | -1 | -20 | -1.4,2 | 32 | | 18 | Mar/7 | 12 | 85.6 | 81.42 | 79.71(-0.28) | 78.56(-0.08) | 78.27(-0.23) | 77.71 | -1.5 | | -25 | 26(-0.1) | -50 | [-12] | [-21] | [-20] | -83 | -50 | DT | -0.4 | HoldShort | | (-15) | -10 | -46 | -2 | -20 | -1.4,2 | 32 | | 19 | Mar/7 | 11 | 85.6 | 81.42 | 79.93(-0.22) | 78.62(-0.24) | 78.45(-0.17) | 78.43 | -1.3 | | -25 | 26(-0.3) | -50 | [-10] | [-21] | [5] | -74 | -33 | DP | -0 | OpenShort | | (-12) | -8 | 7 | 1 | 20 | -1.1,4 | 32 | | 20 | Mar/7 | 10 | 85.6 | 81.42 | 80.11(-0.19) | 78.81(-0.29) | 78.58(-0.17) | 78.31 | -1.4 | | -25 | 27(0.5) | -50 | [-8] | [-22] | [-3] | -80 | -89 | DT | -0.2 | HoldShort | | (-12) | -8 | -12 | -3 | 18 | -1.3,3 | 32 | | | | |
| 21 | Mar/7 | 9 | 85.6 | 81.42 | 80.26(-0.14) | 79.04(-0.32) | 78.71(-0.04) | 78.5 | -1.3 | | -25 | 26(1.1) | -50 | [-6] | [-16] | [3] | -77 | -103 | DP | -0.2 | OpenShort? | | (-9) | -2 | 6 | -5 | 18 | -1.3,6 | 32 | | 22 | Mar/4 | 15 | 86.4 | 82.37 | 80.37(-0.09) | 79.29(-0.29) | 78.74(-0.14) | 78.4 | -1.6 | | -21 | 25(-0.2) | -50 | [-4] | [-18] | [-7] | -78 | -200 | DT | -0.3 | HoldShort? | | (-7) | -6 | -12 | -7 | -20 | -1.5,10 | 33 | | 23 | Mar/4 | 14 | 86.4 | 82.37 | 80.44(0.04) | 79.52(-0.23) | 78.85(0.06) | 78.59 | -1.6 | | -21 | 25(-1.1) | -50 | [2] | [-6] | [-11] | -72 | -252 | DR | -0.2 | OpenShort | | (-5) | 3 | -26 | -1 | -20 | -1.5,16 | 33 | | 24 | Mar/4 | 13 | 86.4 | 82.37 | 80.41(0.09) | 79.7(-0.3) | 78.8(-0.29) | 79.01 | -1.5 | | -21 | 26(-1.9) | -35 | [4] | [-23] | [-2] | -62 | -320 | DR | 0.2 | OpenShort | | (4) | -13 | -5 | -5 | 4 | -1.1,16 | 33 | | 25 | Mar/4 | 12 | 86.4 | 82.37 | 80.34(0.1) | 79.94(-0.31) | 79.03(-0.44) | 79.1 | -1.5 | | -21 | 28(-2.5) | -25 | [5] | [-30] | [9] | -58 | -342 | RG | 0 | Wait | | (5) | -20 | 32 | -6 | -10 | -0.9,15 | 33 | | | | |
| 26 | Mar/4 | 11 | 86.4 | 82.37 | 80.26(0.05) | 80.19(-0.43) | 79.38(-0.59) | 78.6 | -1.6 | | -21 | 31(-0.8) | -50 | [2] | [-40] | [-15] | -70 | -392 | DR | -0.5 | OpenShort | | (5) | -27 | -21 | -24 | -20 | -1.1,8 | 33 | | 27 | Mar/4 | 10 | 86.4 | 82.37 | 80.26(0) | 80.54(-0.36) | 79.85(-0.34) | 78.94 | -1.5 | | -21 | 32(-0.3) | -50 | [0] | [-27] | [5] | -46 | -237 | DP | -0.6 | OpenShort | | (3) | -15 | 41 | -25 | -20 | -0.8,24 | 33 | | 28 | Mar/4 | 9 | 86.4 | 82.37 | 80.22(-0.11) | 80.83(-0.5) | 80.12(-0.61) | 78.3 | -1.6 | | -21 | 32(1.6) | -50 | [-5] | [-44] | [-54] | -39 | -278 | DT | -1.1 | OpenShort? | | (-3) | -28 | -121 | -21 | -20 | -1.2,41 | 33 | | 29 | Mar/3 | 15 | 86.92 | 83.05 | 80.31(-0.05) | 81.24(-0.21) | 80.61(-0.31) | 80.27 | -1.4 | | -21 | 30(-2.1) | -50 | [-2] | [-24] | [-14] | 3 | -24 | DT | -0.2 | OpenShort? | | (2) | -14 | -29 | -7 | -20 | -0,53 | 30 | | 30 | Mar/3 | 14 | 86.92 | 83.05 | 80.35(-0.22) | 81.41(-0.07) | 80.86(-0.19) | 80.75 | -1.3 | | -21 | 32(-4.7) | -50 | [-10] | [-17] | [-7] | 28 | 208 | DT | -0.1 | OpenShort | | (-1) | -9 | -13 | 1 | -20 | 0.3,70 | 30 | | | | |
| 31 | Mar/3 | 13 | 86.92 | 83.05 | 80.53(-0.21) | 81.47(0.04) | 81.01(-0.27) | 80.96 | -1.3 | | -21 | 37(-4) | -50 | [-10] | [-18] | [2] | 24 | 181 | DP | -0 | OpenShort | | (-10) | -12 | 21 | -3 | -20 | 0.2,69 | 30 | | 32 | Mar/3 | 12 | 86.92 | 83.05 | 80.7(-0.27) | 81.44(0.09) | 81.23(-0.39) | 80.62 | -1.3 | | -21 | 41(-4.7) | -50 | [-12] | [-23] | [-4] | 23 | 147 | DT | -0.3 | OpenShort | | (-12) | -18 | 11 | -2 | -20 | -0,73 | 30 | | 33 | Mar/3 | 11 | 86.92 | 83.05 | 80.92(-0.3) | 81.37(0.28) | 81.55(-0.43) | 80.44 | -1.4 | | -21 | 46(-3.6) | -50 | [-14] | [-21] | [-32] | 24 | 116 | DT | -0.5 | OpenShort | | (-15) | -19 | -61 | -3 | -20 | -0.2,79 | 30 | | 34 | Mar/3 | 10 | 86.92 | 83.05 | 81.16(-0.18) | 81.14(0.51) | 81.9(-0.01) | 81.45 | -1.2 | | -21 | 49(-3.1) | -50 | [-8] | [4] | [-6] | 33 | 202 | RG | -0.2 | Wait | | (-11) | -1 | -6 | 5 | -20 | 0.1,80 | 30 | | 35 | Mar/3 | 9 | 86.92 | 83.05 | 81.31(-0.18) | 80.73(0.51) | 81.91(-0.04) | 81.55 | -1.1 | | -21 | 53(-1.8) | -50 | [-8] | [3] | [-14] | 28 | 186 | RG | -0.1 | Wait? | | (-11) | -2 | -34 | 5 | -20 | 0.1,75 | 30 | | | | |
| 36 | Mar/2 | 15 | 87.42 | 83.88 | 81.46(-0.11) | 80.32(0.51) | 81.94(0.37) | 82.12 | -1.2 | | -18 | 54(-3.4) | -50 | [-5] | [23] | [5] | 34 | 266 | UR | 0.1 | SmallShort? | | (-7) | 17 | -2 | 11 | 20 | 0.3,76 | 30 | | 37 | Mar/2 | 14 | 87.42 | 83.88 | 81.55(-0.2) | 79.91(0.39) | 81.64(0.54) | 82.16 | -1.2 | | -18 | 58(-2.8) | -50 | [-9] | [27] | [13] | 18 | 375 | UR | 0.2 | SmallShort | | (-5) | 24 | 6 | 10 | 20 | 0.2,63 | 30 | | 38 | Mar/2 | 13 | 87.42 | 83.88 | 81.71(-0.2) | 79.6(0.29) | 81.2(1.05) | 82.05 | -1.2 | | -18 | 61(-2.6) | -45 | [-9] | [47] | [18] | 13 | 460 | UR | 0.3 | SmallShort | | (-10) | 47 | 9 | 16 | 20 | 0.1,60 | 30 | | 39 | Mar/2 | 12 | 87.42 | 83.88 | 81.87(-0.27) | 79.37(0.09) | 80.36(1.03) | 81.9 | -1.2 | | -18 | 63(-3.3) | -50 | [-12] | [41] | [29] | 2 | 479 | UR | 0.5 | SmallShort | | (-11) | 46 | 27 | 19 | 20 | 0,52 | 30 | | 40 | Mar/2 | 11 | 87.42 | 83.88 | 82.09(-0.26) | 79.3(-0.35) | 79.54(1.08) | 81.45 | -1.3 | | -18 | 66(-2.3) | -50 | [-12] | [34] | [41] | -11 | 401 | UR | 0.6 | SmallShort | | (-15) | 48 | 47 | 25 | 20 | -0.2,44 | 30 | | | | |
| 41 | Mar/2 | 10 | 87.42 | 83.88 | 82.3(-0.24) | 79.58(-0.46) | 78.69(0.69) | 80.68 | -1.5 | | -18 | 69(-0.4) | -40 | [-11] | [14] | [36] | -34 | 174 | UR | 0.6 | SmallShort | | (-16) | 31 | 48 | 20 | 20 | -0.5,29 | 30 | | 42 | Mar/2 | 9 | 87.42 | 83.88 | 82.5(-0.3) | 79.95(-0.65) | 78.15(0.18) | 79.91 | -1.7 | | -18 | 69(0.6) | -25 | [-14] | [-14] | [56] | -54 | 3 | DP | 0.6 | OpenShort? | | (-15) | 8 | 126 | 18 | 20 | -0.8,16 | 30 | | 43 | Mar/1 | 15 | 87.86 | 84.64 | 82.75(-0.37) | 80.47(-0.86) | 78.01(-0.46) | 77.92 | -2.3 | | -19 | 69(1.4) | -50 | [-17] | [-49] | [1] | -85 | -348 | DP | -0 | OpenShort? | | (-21) | -21 | 11 | 8 | -20 | -1.6,5 | 20 | | 44 | Mar/1 | 14 | 87.86 | 84.64 | 83.06(-0.25) | 81.17(-0.9) | 78.37(-0.91) | 77.75 | -2.3 | | -19 | 67(6.1) | -50 | [-11] | [-69] | [2] | -93 | -618 | DP | -0.2 | OpenShort | | (-20) | -41 | 31 | 3 | -20 | -1.8,2 | 20 | | 45 | Mar/1 | 13 | 87.86 | 84.64 | 83.27(-0.22) | 81.91(-0.85) | 79.09(-1.71) | 77.27 | -2.4 | | -19 | 61(6.9) | -50 | [-10] | [-104] | [-35] | -108 | -910 | DT | -0.7 | HoldShort | | (-14) | -77 | -45 | -10 | -20 | -2.3,0 | 20 | | | | |
| 46 | Mar/1 | 12 | 87.86 | 84.64 | 83.45(-0.13) | 82.61(-0.72) | 80.47(-1.6) | 77.98 | -2.3 | | -19 | 54(5) | -50 | [-6] | [-95] | [-48] | -108 | -904 | DT | -1.1 | HoldShort | | (-9) | -72 | -73 | -23 | -20 | -2.3,0 | 20 | | 47 | Mar/1 | 11 | 87.86 | 84.64 | 83.56(-0.04) | 83.21(-0.72) | 81.78(-1.37) | 79.15 | -2 | | -19 | 49(1.4) | -50 | [-2] | [-84] | [-34] | -103 | -805 | DT | -1.2 | HoldShort | | (-3) | -62 | -37 | -39 | -20 | -2.1,0 | 20 | | 48 | Mar/1 | 10 | 87.86 | 84.64 | 83.59(-0.05) | 83.81(-0.71) | 82.92(-1.33) | 79.75 | -1.9 | | -19 | 48(1.5) | -50 | [-2] | [-82] | [-49] | -79 | -716 | DT | -1.5 | OpenShort | | (-1) | -60 | -87 | -26 | -20 | -1.9,19 | 20 | | 49 | Mar/1 | 9 | 87.86 | 84.64 | 83.63(0.1) | 84.41(-0.54) | 84.04(-0.83) | 81.18 | -1.5 | | -19 | 46(-2.6) | -50 | [5] | [-54] | [-74] | -39 | -571 | DR | -1.4 | OpenShort? | | (3) | -37 | -181 | -13 | -20 | -1.2,41 | 20 | | 50 | Feb/28 | 15 | 88.41 | 85.68 | 83.55(0.31) | 84.87(-0.18) | 84.04(0) | 84.26 | -1.1 | | -15 | 49(-14.8) | 0 | [14] | [-3] | [-2] | 15 | -203 | DR | -0.2 | OpenShort? | | (14) | 0 | -6 | 5 | -12 | 0.3,57 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|