|
|
| ^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 4, 2022 |
|
SCHW Trading Signals: Hourly Price Forecast and Prediction(Charles Schwab Corporation)
One month low (close): $77.8600 One month high (close): $94.9600
SCHW Daily Change: -1.83% Daily StdDev 2.22% SCHW EMA_5_Trend: -1.6% 10Minute StdDev: $1.3287
Latest Price : $79.23(-1.83%) | Tue. Mar 8, 2022($1) Mon. Mar 7, 2022($0.7) Fri. Mar 4, 2022($1.1) Thu. Mar 3, 2022($0.7) Wed. Mar 2, 2022($1.9) Tue. Mar 1, 2022($3.2) Mon. Feb 28, 2022($0.7) Fri. Feb 25, 2022($2.5)
| SCHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.6% Daily EMA 20 BBV: -1.4
| | Fri. Mar. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 15 | 86.4 | 82.37 | 80.37(-0.09) | 79.29(-0.29) | 78.74(-0.14) | 78.4 | -1.6 | | -21 | 27(1.5) | -50 | [-4] | [-18] | [-7] | -78 | -201 | DT | -0.3 | OpenShort? | | (-8) | -6 | -12 | -7 | -20 | -1.5,10 | 33 | Sample size 50 Avg positive next hour return: 0.86%(50%) Avg negative next hour return: -0.72%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 79.29(hourly_sma_10 1.14%) 80.37(hourly_sma_20 2.51%) 82.37(daily_ema_10 5.06%) 86.4(daily_ema_20 10.2%)
|
| | | 2 | Mar/4 | 14 | 86.4 | 82.37 | 80.44(0.04) | 79.52(-0.23) | 78.85(0.06) | 78.59 | -1.6 | | -21 | 25(-1.1) | -50 | [2] | [-6] | [-12] | -72 | -251 | DR | -0.2 | OpenShort | | (-5) | 3 | -27 | -1 | -20 | -1.5,16 | 33 | | 3 | Mar/4 | 13 | 86.4 | 82.37 | 80.41(0.09) | 79.7(-0.3) | 78.8(-0.29) | 79.01 | -1.5 | | -21 | 26(-1.9) | -35 | [4] | [-23] | [-2] | -62 | -315 | DR | 0.2 | OpenShort | | (4) | -13 | -6 | -5 | 4 | -1.1,16 | 33 | | 4 | Mar/4 | 12 | 86.4 | 82.37 | 80.34(0.1) | 79.94(-0.31) | 79.03(-0.44) | 79.1 | -1.5 | | -21 | 28(-2.5) | -25 | [5] | [-30] | [9] | -58 | -336 | RG | 0 | Wait | | (5) | -20 | 33 | -6 | -10 | -0.9,15 | 33 | | 5 | Mar/4 | 11 | 86.4 | 82.37 | 80.26(0.05) | 80.19(-0.43) | 79.38(-0.59) | 78.6 | -1.6 | | -21 | 31(-0.8) | -50 | [2] | [-40] | [-15] | -70 | -386 | DR | -0.5 | OpenShort | | (5) | -27 | -22 | -24 | -20 | -1.1,8 | 33 | | | | |
| 6 | Mar/4 | 10 | 86.4 | 82.37 | 80.26(0) | 80.54(-0.36) | 79.85(-0.34) | 78.94 | -1.5 | | -21 | 32(-0.3) | -50 | [0] | [-27] | [5] | -46 | -234 | DP | -0.6 | OpenShort | | (3) | -15 | 42 | -25 | -20 | -0.8,24 | 33 | | 7 | Mar/4 | 9 | 86.4 | 82.37 | 80.22(-0.11) | 80.83(-0.5) | 80.12(-0.61) | 78.3 | -1.6 | | -21 | 32(1.6) | -50 | [-5] | [-44] | [-55] | -39 | -277 | DT | -1.1 | OpenShort? | | (-3) | -28 | -125 | -21 | -20 | -1.2,41 | 33 | | 8 | Mar/3 | 15 | 86.92 | 83.05 | 80.31(-0.05) | 81.24(-0.21) | 80.61(-0.31) | 80.27 | -1.4 | | -21 | 30(-2.1) | -50 | [-2] | [-24] | [-15] | 3 | -24 | DT | -0.2 | OpenShort? | | (2) | -14 | -30 | -7 | -20 | -0,53 | 30 | | 9 | Mar/3 | 14 | 86.92 | 83.05 | 80.35(-0.22) | 81.41(-0.07) | 80.86(-0.19) | 80.75 | -1.3 | | -21 | 32(-4.7) | -50 | [-10] | [-17] | [-7] | 28 | 203 | DT | -0.1 | OpenShort | | (-1) | -9 | -13 | 1 | -20 | 0.3,70 | 30 | | 10 | Mar/3 | 13 | 86.92 | 83.05 | 80.53(-0.21) | 81.47(0.04) | 81.01(-0.27) | 80.96 | -1.3 | | -21 | 37(-4) | -50 | [-10] | [-18] | [2] | 24 | 177 | DP | -0 | OpenShort | | (-11) | -12 | 21 | -3 | -20 | 0.2,69 | 30 | | | | |
| 11 | Mar/3 | 12 | 86.92 | 83.05 | 80.7(-0.27) | 81.44(0.09) | 81.23(-0.39) | 80.62 | -1.3 | | -21 | 41(-4.7) | -50 | [-12] | [-23] | [-4] | 23 | 143 | DT | -0.3 | OpenShort | | (-13) | -18 | 11 | -2 | -20 | -0,73 | 30 | | 12 | Mar/3 | 11 | 86.92 | 83.05 | 80.92(-0.3) | 81.37(0.28) | 81.55(-0.43) | 80.44 | -1.4 | | -21 | 46(-3.6) | -50 | [-14] | [-21] | [-33] | 24 | 111 | DT | -0.5 | OpenShort | | (-16) | -19 | -63 | -3 | -20 | -0.2,79 | 30 | | 13 | Mar/3 | 10 | 86.92 | 83.05 | 81.16(-0.18) | 81.14(0.51) | 81.9(-0.01) | 81.45 | -1.2 | | -21 | 49(-3.1) | -50 | [-8] | [4] | [-6] | 33 | 197 | RG | -0.2 | Wait | | (-11) | -1 | -6 | 5 | -20 | 0.1,80 | 30 | | 14 | Mar/3 | 9 | 86.92 | 83.05 | 81.31(-0.18) | 80.73(0.51) | 81.91(-0.04) | 81.55 | -1.1 | | -21 | 53(-1.8) | -50 | [-8] | [3] | [-14] | 28 | 181 | RG | -0.1 | Wait? | | (-11) | -2 | -35 | 5 | -20 | 0.1,75 | 30 | | 15 | Mar/2 | 15 | 87.42 | 83.88 | 81.46(-0.11) | 80.32(0.51) | 81.94(0.37) | 82.12 | -1.2 | | -18 | 54(-3.4) | -50 | [-5] | [23] | [5] | 34 | 260 | UR | 0.1 | SmallShort? | | (-8) | 17 | -3 | 11 | 20 | 0.3,76 | 30 | | | | |
| 16 | Mar/2 | 14 | 87.42 | 83.88 | 81.55(-0.2) | 79.91(0.39) | 81.64(0.54) | 82.16 | -1.2 | | -18 | 58(-2.8) | -50 | [-9] | [27] | [13] | 18 | 366 | UR | 0.2 | SmallShort | | (-6) | 24 | 7 | 10 | 20 | 0.2,63 | 30 | | 17 | Mar/2 | 13 | 87.42 | 83.88 | 81.71(-0.2) | 79.6(0.29) | 81.2(1.05) | 82.05 | -1.2 | | -18 | 61(-2.6) | -45 | [-9] | [47] | [18] | 13 | 448 | UR | 0.3 | SmallShort | | (-11) | 47 | 9 | 16 | 20 | 0.1,60 | 30 | | 18 | Mar/2 | 12 | 87.42 | 83.88 | 81.87(-0.27) | 79.37(0.09) | 80.36(1.03) | 81.9 | -1.2 | | -18 | 63(-3.3) | -50 | [-12] | [41] | [29] | 2 | 465 | UR | 0.5 | SmallShort | | (-11) | 46 | 28 | 19 | 20 | 0,52 | 30 | | 19 | Mar/2 | 11 | 87.42 | 83.88 | 82.09(-0.26) | 79.3(-0.35) | 79.54(1.08) | 81.45 | -1.3 | | -18 | 66(-2.3) | -50 | [-12] | [33] | [41] | -11 | 387 | UR | 0.6 | SmallShort | | (-15) | 48 | 48 | 25 | 20 | -0.2,44 | 30 | | 20 | Mar/2 | 10 | 87.42 | 83.88 | 82.3(-0.24) | 79.58(-0.46) | 78.69(0.69) | 80.68 | -1.5 | | -18 | 69(-0.4) | -40 | [-11] | [14] | [36] | -34 | 163 | UR | 0.6 | SmallShort | | (-17) | 31 | 49 | 20 | 20 | -0.5,29 | 30 | | | | |
| 21 | Mar/2 | 9 | 87.42 | 83.88 | 82.5(-0.3) | 79.95(-0.65) | 78.15(0.18) | 79.91 | -1.7 | | -18 | 69(0.6) | -25 | [-14] | [-14] | [58] | -54 | -6 | DP | 0.6 | OpenShort? | | (-15) | 8 | 130 | 18 | 20 | -0.8,16 | 30 | | 22 | Mar/1 | 15 | 87.86 | 84.64 | 82.75(-0.37) | 80.47(-0.86) | 78.01(-0.46) | 77.92 | -2.3 | | -19 | 69(1.4) | -50 | [-17] | [-50] | [2] | -85 | -355 | DP | -0 | OpenShort? | | (-22) | -21 | 11 | 8 | -20 | -1.6,5 | 20 | | 23 | Mar/1 | 14 | 87.86 | 84.64 | 83.06(-0.25) | 81.17(-0.9) | 78.37(-0.91) | 77.75 | -2.3 | | -19 | 67(6.1) | -50 | [-11] | [-70] | [2] | -93 | -618 | DP | -0.2 | OpenShort | | (-21) | -41 | 32 | 3 | -20 | -1.8,2 | 20 | | 24 | Mar/1 | 13 | 87.86 | 84.64 | 83.27(-0.22) | 81.91(-0.85) | 79.09(-1.71) | 77.27 | -2.4 | | -19 | 61(6.9) | -50 | [-10] | [-104] | [-35] | -108 | -904 | DT | -0.7 | HoldShort | | (-15) | -77 | -46 | -10 | -20 | -2.3,0 | 20 | | 25 | Mar/1 | 12 | 87.86 | 84.64 | 83.45(-0.13) | 82.61(-0.72) | 80.47(-1.6) | 77.98 | -2.3 | | -19 | 54(5) | -50 | [-6] | [-95] | [-49] | -108 | -897 | DT | -1.1 | HoldShort | | (-10) | -72 | -76 | -23 | -20 | -2.3,0 | 20 | | | | |
| 26 | Mar/1 | 11 | 87.86 | 84.64 | 83.56(-0.04) | 83.21(-0.72) | 81.78(-1.37) | 79.15 | -2 | | -19 | 49(1.4) | -50 | [-2] | [-84] | [-34] | -103 | -797 | DT | -1.2 | HoldShort | | (-3) | -62 | -38 | -39 | -20 | -2.1,0 | 20 | | 27 | Mar/1 | 10 | 87.86 | 84.64 | 83.59(-0.05) | 83.81(-0.71) | 82.92(-1.33) | 79.75 | -1.9 | | -19 | 48(1.5) | -50 | [-2] | [-82] | [-52] | -79 | -709 | DT | -1.5 | OpenShort | | (-1) | -60 | -90 | -39 | -20 | -1.9,19 | 20 | | 28 | Mar/1 | 9 | 87.86 | 84.64 | 83.63(0.1) | 84.41(-0.54) | 84.04(-0.83) | 81.18 | -1.5 | | -19 | 46(-2.6) | -50 | [5] | [-54] | [-79] | -39 | -563 | DR | -1.4 | OpenShort? | | (3) | -37 | -187 | -30 | -20 | -1.2,41 | 20 | | 29 | Feb/28 | 15 | 88.41 | 85.68 | 83.55(0.31) | 84.87(-0.18) | 84.04(0) | 84.26 | -1.1 | | -15 | 49(-14.8) | -5 | [14] | [-3] | [-5] | 15 | -194 | DR | -0.2 | OpenShort? | | (14) | 0 | -7 | -11 | -12 | 0.3,57 | 31 | | 30 | Feb/28 | 14 | 88.41 | 85.68 | 83.29(0.11) | 85.02(-0.05) | 84.74(0.13) | 84.37 | -1.1 | | -15 | 64(0.2) | -50 | [6] | [4] | [-18] | 38 | 54 | CR | -0.2 | HoldShort | | (18) | 7 | -42 | -3 | -20 | 0.5,75 | 31 | | | | |
| 31 | Feb/28 | 13 | 88.41 | 85.68 | 83.2(0.1) | 85.06(0.05) | 84.63(-0.07) | 85.08 | -0.9 | | -15 | 63(1) | -40 | [5] | [-3] | [1] | 51 | 114 | RG | 0.2 | Wait | | (8) | -4 | 5 | 3 | -8 | 0.8,81 | 31 | | 32 | Feb/28 | 12 | 88.41 | 85.68 | 83.12(0.07) | 85.02(0.08) | 84.69(-0.11) | 85 | -0.9 | | -15 | 62(1) | -50 | [4] | [-5] | [-1] | 48 | 134 | DR | 0.1 | OpenShort | | (5) | -6 | 0 | 3 | -18 | 0.8,78 | 31 | | 33 | Feb/28 | 11 | 88.41 | 85.68 | 83.06(0.04) | 84.95(0.38) | 84.78(-0.24) | 85 | -0.9 | | -15 | 61(0.6) | -50 | [2] | [-4] | [7] | 46 | 132 | RG | 0.1 | Wait | | (4) | -12 | 41 | -7 | -20 | 0.9,73 | 31 | | 34 | Feb/28 | 10 | 88.41 | 85.68 | 83.03(-0.01) | 84.63(0.4) | 84.98(-0.38) | 84.32 | -1.1 | | -15 | 61(-0.2) | -50 | [-1] | [-12] | [1] | 41 | 76 | DP | -0.3 | OpenShort | | (-1) | -19 | 34 | -10 | -20 | 0.6,76 | 31 | | 35 | Feb/28 | 9 | 88.41 | 85.68 | 83.04(-0.07) | 84.29(0.45) | 85.3(-0.22) | 83.77 | -1.3 | | -15 | 61(-0.9) | -50 | [-4] | [-3] | [-45] | 38 | 106 | DT | -0.7 | OpenShort? | | (-3) | -11 | -95 | -15 | -20 | 0.3,80 | 31 | | | | |
| 36 | Feb/25 | 15 | 88.65 | 86.13 | 83.1(-0.05) | 83.91(0.64) | 85.49(0.14) | 85.36 | -0.9 | | -13 | 62(-3.7) | -50 | [-3] | [19] | [-3] | 68 | 354 | RG | -0.1 | Wait? | | (2) | 7 | -3 | -5 | -15 | 1,93 | 37 | | 37 | Feb/25 | 14 | 88.65 | 86.13 | 83.14(0.01) | 83.38(0.63) | 85.37(0.28) | 85.41 | -0.9 | | -13 | 66(0.5) | -50 | [1] | [26] | [-11] | 72 | 327 | CR | 0 | HoldShort | | (-3) | 14 | -43 | 4 | 20 | 1,97 | 37 | | 38 | Feb/25 | 13 | 88.65 | 86.13 | 83.13(0.1) | 82.86(0.77) | 85.13(1.03) | 86.13 | -0.7 | | -13 | 65(2.3) | 0 | [5] | [66] | [17] | 83 | 509 | RG | 0.4 | Wait | | (3) | 50 | 17 | 15 | 20 | 1.3,100 | 37 | | 39 | Feb/25 | 12 | 88.65 | 86.13 | 83.05(0.05) | 82.23(0.85) | 84.26(1.2) | 85.84 | -0.8 | | -13 | 63(1.2) | -15 | [2] | [76] | [37] | 82 | 575 | RG | 0.7 | Wait | | (4) | 58 | 69 | 23 | 20 | 1.3,99 | 37 | | 40 | Feb/25 | 11 | 88.65 | 86.13 | 83.01(-0.07) | 81.54(0.23) | 83.26(1.11) | 84.69 | -1.1 | | -13 | 62(-1.6) | -30 | [-3] | [55] | [21] | 60 | 529 | UR | 0.7 | SmallShort | | (-1) | 53 | -1 | 33 | 20 | 0.8,90 | 37 | | | | |
| 41 | Feb/25 | 10 | 88.65 | 86.13 | 83.07(-0.06) | 81.35(0.16) | 82.35(1.18) | 84.71 | -1.1 | | -13 | 63(-1.6) | -25 | [-3] | [57] | [34] | 39 | 535 | UR | 1.1 | SmallShort | | (-4) | 57 | 26 | 32 | 20 | 0.7,71 | 37 | | 42 | Feb/25 | 9 | 88.65 | 86.13 | 83.12(-0.1) | 81.22(0.06) | 81.39(0.99) | 84.28 | -1.2 | | -13 | 65(-1.9) | -35 | [-5] | [45] | [76] | 14 | 467 | UR | 1.3 | SmallShort? | | (-5) | 48 | 153 | 29 | 20 | 0.5,51 | 37 | | 43 | Feb/24 | 15 | 88.86 | 86.78 | 83.2(-0.22) | 81.17(-0.31) | 80.59(0.51) | 81.83 | -2 | | -15 | 67(-2.1) | -40 | [-11] | [9] | [32] | -39 | 167 | UR | 0.5 | SmallShort? | | (-13) | 25 | 60 | 13 | 20 | -0.6,26 | 38 | | 44 | Feb/24 | 14 | 88.86 | 86.78 | 83.38(-0.29) | 81.42(-0.45) | 80.18(0.46) | 80.88 | -2.3 | | -15 | 69(0.5) | -40 | [-14] | [2] | [25] | -57 | 94 | UR | 0.3 | SmallShort | | (-15) | 23 | 58 | 10 | 20 | -1,18 | 38 | | 45 | Feb/24 | 13 | 88.86 | 86.78 | 83.62(-0.36) | 81.79(-0.62) | 79.81(-0.68) | 79.97 | -2.6 | | -15 | 68(3.4) | -50 | [-18] | [-59] | [-2] | -73 | -256 | DT | 0.1 | OpenShort | | (-18) | -34 | -3 | 11 | -20 | -1.5,15 | 38 | | | | |
| 46 | Feb/24 | 12 | 88.86 | 86.78 | 83.92(-0.34) | 82.3(-0.74) | 80.36(-0.85) | 80.02 | -2.5 | | -15 | 65(4.6) | -50 | [-17] | [-70] | [-4] | -79 | -337 | DT | -0.2 | OpenShort | | (-19) | -42 | -14 | 20 | -20 | -1.7,14 | 38 | | 47 | Feb/24 | 11 | 88.86 | 86.78 | 84.21(-0.31) | 82.91(-0.56) | 81.05(-0.83) | 80.24 | -2.5 | | -15 | 60(4.9) | -50 | [-15] | [-65] | [0] | -88 | -372 | DT | -0.4 | OpenShort | | (-17) | -41 | 22 | 9 | -20 | -1.9,10 | 38 | | 48 | Feb/24 | 10 | 88.86 | 86.78 | 84.47(-0.35) | 83.38(-0.54) | 81.73(-1.05) | 79.9 | -2.6 | | -15 | 55(7.3) | -50 | [-17] | [-76] | [-1] | -106 | -456 | BT | -1 | OpenLong | | (-19) | -52 | 58 | -35 | -20 | -2.4,4 | 38 | | 49 | Feb/24 | 9 | 88.86 | 86.78 | 84.77(-0.46) | 83.83(-0.76) | 82.6(-1.4) | 79.01 | -2.8 | | -15 | 48(20.1) | -50 | [-23] | [-100] | [-102] | -138 | -572 | DT | -2.2 | HoldShort? | | (-22) | -69 | -222 | -46 | -20 | -3.5,0 | 38 | | 50 | Feb/23 | 15 | 89.29 | 87.99 | 85.16(-0.21) | 84.47(-0.38) | 83.77(-0.57) | 82.61 | -2.1 | | -11 | 28(2.5) | -50 | [-10] | [-46] | [-30] | -115 | -233 | DT | -1.2 | HoldShort? | | (-12) | -28 | -53 | -38 | -20 | -2.6,0 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|