|
|
| ^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 15, 2022 |
|
SCHW Trading Signals: Hourly Price Forecast and Prediction(Charles Schwab Corporation)
One month low (close): $87.7000 One month high (close): $94.9600
SCHW Daily Change: 2.17% Daily StdDev 1.96% SCHW EMA_5_Trend: -1.17% 10Minute StdDev: $1.6632
Latest Price : $89.64(2.17%) | Wed. Feb 16, 2022($0.5) Tue. Feb 15, 2022($1.2) Mon. Feb 14, 2022($2.1) Fri. Feb 11, 2022($1.8) Thu. Feb 10, 2022($0.9) Wed. Feb 9, 2022($0.5) Tue. Feb 8, 2022($0.9) Mon. Feb 7, 2022($0.9)
| SCHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.17% Daily EMA 20 BBV: -0.4
| | Tue. Feb. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/15 | 15 | 90.47 | 91.28 | 89.31(-0.13) | 89.03(0.21) | 89.71(-0.04) | 89.6 | -0.4 | | 2 | 80(-4.7) | -30 | [-7] | [1] | [-1] | 40 | 138 | RG | -0.1 | Wait? | | (-9) | -2 | -9 | 11 | -3 | 0.2,85 | 50 | Sample size 6 Avg positive next hour return: 0.25%(33%) Avg negative next hour return: -0.48%(67%)
Daily Trend: %
Up Forces:
Down Forces: 89.31(hourly_sma_20 -0.32%)
Support Levels: 89.03(weak_hourly_sma_10 -0.64%)
Resistance Levels: 90.47(daily_ema_20 0.97%) 91.28(daily_ema_10 1.88%)
|
| | | 2 | Feb/15 | 14 | 90.47 | 91.28 | 89.43(-0.18) | 88.84(0.35) | 89.75(-0.04) | 89.74 | -0.4 | | 2 | 84(-7.9) | -40 | [-9] | [4] | [-1] | 30 | 184 | RG | -0 | Wait | | (-7) | -2 | -7 | 8 | 2 | 0.2,75 | 50 | | 3 | Feb/15 | 13 | 90.47 | 91.28 | 89.59(-0.18) | 88.53(0.29) | 89.79(0.56) | 89.85 | -0.3 | | 2 | 92(-7.6) | 0 | [-9] | [33] | [9] | 23 | 320 | UR | 0 | SmallShort | | (-10) | 29 | 13 | 12 | 20 | 0.1,70 | 50 | | 4 | Feb/15 | 12 | 90.47 | 91.28 | 89.75(-0.23) | 88.27(0.12) | 89.29(0.63) | 89.64 | -0.4 | | 2 | 100(-8.5) | -10 | [-12] | [32] | [7] | 8 | 339 | UR | 0.2 | SmallShort | | (-12) | 32 | -6 | 13 | 20 | -0.1,60 | 50 | | 5 | Feb/15 | 11 | 90.47 | 91.28 | 89.96(-0.26) | 88.16(0.08) | 88.73(0.44) | 89.73 | -0.4 | | 2 | 108(-9.5) | -15 | [-13] | [21] | [11] | 7 | 305 | UR | 0.5 | SmallShort | | (-13) | 22 | -5 | 26 | 20 | -0.1,59 | 50 | | | | |
| 6 | Feb/15 | 10 | 90.47 | 91.28 | 90.19(-0.29) | 88.09(-0.02) | 88.34(0.43) | 89.81 | -0.3 | | 2 | 118(-9.9) | -5 | [-15] | [17] | [11] | -13 | 319 | UR | 0.6 | SmallShort | | (-15) | 22 | -10 | 22 | 20 | -0.2,42 | 50 | | 7 | Feb/15 | 9 | 90.47 | 91.28 | 90.45(-0.26) | 88.11(-0.09) | 87.96(0.78) | 89.97 | -0.2 | | 2 | 128(-8.3) | 20 | [-13] | [34] | [73] | -32 | 362 | UR | 0.8 | SmallShort? | | (-16) | 40 | 170 | 14 | 20 | -0.2,23 | 50 | | 8 | Feb/14 | 15 | 90.59 | 91.35 | 90.69(-0.36) | 88.19(-0.47) | 87.28(0.05) | 87.34 | -1.6 | | -1 | 136(3.2) | -25 | [-18] | [-15] | [16] | -71 | -32 | DP | 0 | OpenShort? | | (-24) | 3 | 37 | 4 | 20 | -1.2,9 | 51 | | 9 | Feb/14 | 14 | 90.59 | 91.35 | 91.02(-0.45) | 88.61(-0.63) | 87.24(-0.41) | 86.78 | -1.8 | | -1 | 133(3.7) | -50 | [-23] | [-44] | [-22] | -78 | -153 | DT | -0.2 | OpenShort | | (-24) | -21 | -67 | 8 | -19 | -1.5,10 | 51 | | 10 | Feb/14 | 13 | 90.59 | 91.35 | 91.43(-0.38) | 89.17(-0.47) | 87.6(-0.28) | 87.82 | -1.3 | | -1 | 129(0.9) | -50 | [-20] | [-33] | [5] | -73 | -107 | DP | 0.1 | OpenShort | | (-22) | -14 | 7 | 12 | 1 | -1.3,10 | 51 | | | | |
| 11 | Feb/14 | 12 | 90.59 | 91.35 | 91.78(-0.38) | 89.59(-0.48) | 87.85(-0.46) | 87.71 | -1.4 | | -1 | 128(5) | -45 | [-20] | [-42] | [18] | -83 | -198 | DP | -0.1 | OpenShort | | (-24) | -24 | 63 | 7 | -20 | -1.5,5 | 51 | | 12 | Feb/14 | 11 | 90.59 | 91.35 | 92.13(-0.42) | 90.02(-0.68) | 88.26(-0.96) | 86.74 | -1.8 | | -1 | 123(13.3) | -50 | [-22] | [-74] | [-18] | -103 | -427 | DT | -0.6 | HoldShort | | (-25) | -50 | -28 | 1 | -20 | -2.1,0 | 51 | | 13 | Feb/14 | 10 | 90.59 | 91.35 | 92.52(-0.47) | 90.64(-0.67) | 89.12(-1) | 87.17 | -1.6 | | -1 | 110(11.8) | -50 | [-24] | [-76] | [-37] | -108 | -380 | DT | -0.8 | HoldShort | | (-24) | -52 | -82 | 1 | -20 | -2.3,0 | 51 | | 14 | Feb/14 | 9 | 90.59 | 91.35 | 92.96(-0.39) | 91.25(-0.56) | 90.02(-0.78) | 88.45 | -1 | | -1 | 98(8.2) | -50 | [-20] | [-61] | [-23] | -105 | -311 | DT | -0.8 | HoldShort? | | (-24) | -40 | -46 | -1 | -20 | -2.2,0 | 51 | | 15 | Feb/11 | 15 | 90.97 | 91.43 | 93.32(-0.35) | 91.76(-0.57) | 90.73(-0.69) | 89.18 | -0.8 | | -1 | 90(15.7) | -50 | [-18] | [-55] | [-18] | -105 | -279 | DT | -0.8 | HoldShort? | | (-21) | -36 | -34 | -4 | -20 | -2.2,0 | 53 | | | | |
| 16 | Feb/11 | 14 | 90.97 | 91.43 | 93.65(-0.28) | 92.29(-0.58) | 91.36(-0.52) | 89.72 | -0.6 | | -1 | 74(11.8) | -50 | [-15] | [-46] | [-34] | -110 | -282 | DT | -1 | HoldShort | | (-19) | -27 | -80 | -7 | -20 | -2.4,0 | 53 | | 17 | Feb/11 | 13 | 90.97 | 91.43 | 93.91(-0.19) | 92.83(-0.39) | 91.84(-0.37) | 91.01 | 0 | | -1 | 62(5.4) | -50 | [-10] | [-32] | [-16] | -101 | -221 | DT | -0.6 | HoldShort | | (-12) | -19 | -36 | 0 | -20 | -2.1,2 | 53 | | 18 | Feb/11 | 12 | 90.97 | 91.43 | 94.09(-0.18) | 93.19(-0.27) | 92.18(-0.34) | 91.6 | 0.3 | | -1 | 57(5.3) | -50 | [-9] | [-28] | [-15] | -94 | -173 | DT | -0.5 | OpenShort | | (-10) | -18 | -34 | 7 | -20 | -1.9,4 | 53 | | 19 | Feb/11 | 11 | 90.97 | 91.43 | 94.26(-0.15) | 93.44(-0.27) | 92.49(-0.33) | 92.16 | 0.5 | | -1 | 52(4.1) | -45 | [-8] | [-27] | [-3] | -90 | -158 | DT | -0.3 | OpenShort | | (-9) | -17 | -2 | 5 | -20 | -1.8,5 | 53 | | 20 | Feb/11 | 10 | 90.97 | 91.43 | 94.4(-0.11) | 93.69(-0.28) | 92.8(-0.4) | 92.2 | 0.5 | | -1 | 48(4.2) | -30 | [-6] | [-30] | [2] | -101 | -221 | BT | -0.6 | OpenLong | | (-9) | -21 | 17 | 2 | -20 | -2.1,2 | 53 | | | | |
| 21 | Feb/11 | 9 | 90.97 | 91.43 | 94.5(-0.13) | 93.95(-0.31) | 93.17(-0.68) | 91.92 | 0.4 | | -1 | 43(10.3) | -50 | [-7] | [-46] | [-31] | -115 | -307 | DT | -1.3 | HoldShort? | | (-8) | -35 | -63 | -14 | -20 | -2.6,0 | 53 | | 22 | Feb/10 | 15 | 91.19 | 91.46 | 94.62(-0.08) | 94.24(-0.17) | 93.81(-0.41) | 92.95 | 0.8 | | 1 | 33(4.9) | -35 | [-4] | [-25] | [-14] | -105 | -201 | DT | -1.2 | HoldShort? | | (-3) | -21 | -14 | -24 | -20 | -2.2,0 | 61 | | 23 | Feb/10 | 14 | 91.19 | 91.46 | 94.7(-0.01) | 94.4(-0.29) | 94.2(-0.19) | 93.17 | 0.9 | | 1 | 28(1.2) | -15 | [-1] | [-17] | [-18] | -106 | -197 | DT | -1.6 | HoldShort | | (-4) | -10 | -33 | -31 | -20 | -2.4,4 | 61 | | 24 | Feb/10 | 13 | 91.19 | 91.46 | 94.71(0.01) | 94.67(-0.22) | 94.38(-0.22) | 93.72 | 1.1 | | 1 | 27(-1.4) | -25 | [1] | [-16] | [-18] | -72 | -162 | DR | -1.1 | OpenShort | | (1) | -12 | -36 | -21 | -20 | -1.6,18 | 61 | | 25 | Feb/10 | 12 | 91.19 | 91.46 | 94.7(0.07) | 94.88(-0.14) | 94.59(-0.15) | 94.32 | 1.4 | | 1 | 28(-4.7) | -0 | [4] | [-10] | [-12] | -32 | -143 | DR | -0.4 | OpenShort | | (3) | -8 | -33 | -4 | -7 | -0.6,33 | 61 | | | | |
| 26 | Feb/10 | 11 | 91.19 | 91.46 | 94.63(0.13) | 95.01(0.02) | 94.73(0.07) | 94.88 | 1.6 | | 1 | 33(-4.8) | 45 | [7] | [7] | [-2] | -14 | -78 | CR | 0.2 | HoldShort | | (6) | 4 | 0 | -9 | -11 | 0.3,29 | 61 | | 27 | Feb/10 | 10 | 91.19 | 91.46 | 94.51(0.07) | 94.99(-0.01) | 94.66(0.06) | 94.88 | 1.6 | | 1 | 38(-1.5) | 50 | [4] | [5] | [13] | -8 | -13 | UT | 0.3 | OpenLong | | (7) | 3 | 46 | -11 | -12 | 0.4,32 | 61 | | 28 | Feb/10 | 9 | 91.19 | 91.46 | 94.44(0.06) | 95(-0.09) | 94.6(-0.38) | 94.11 | 1.3 | | 1 | 39(-2.1) | -30 | [3] | [-21] | [-19] | -21 | -177 | DR | -0.6 | OpenShort? | | (2) | -20 | -37 | -18 | -20 | -0.4,39 | 61 | | 29 | Feb/9 | 15 | 91.26 | 91.14 | 94.38(0.12) | 95.09(-0.02) | 94.96(-0.23) | 94.74 | 1.5 | | 2 | 42(-1.6) | 20 | [7] | [-9] | [-8] | 12 | -130 | DR | -0.2 | OpenShort? | | (6) | -12 | -15 | -11 | -20 | 0.4,52 | 57 | | 30 | Feb/9 | 14 | 91.26 | 91.14 | 94.27(0.14) | 95.11(0.06) | 95.18(-0.12) | 94.99 | 1.6 | | 2 | 43(-2.1) | 40 | [8] | [-1] | [2] | 26 | -83 | RG | -0.2 | Wait | | (8) | -7 | 21 | -22 | -17 | 0.7,58 | 57 | | | | |
| 31 | Feb/9 | 13 | 91.26 | 91.14 | 94.14(0.11) | 95.05(0.05) | 95.29(-0.03) | 94.64 | 1.4 | | 2 | 45(-1.8) | 25 | [6] | [4] | [-4] | 32 | -63 | CR | -0.6 | HoldShort | | (7) | -2 | 8 | -20 | -20 | 0.5,69 | 57 | | 32 | Feb/9 | 12 | 91.26 | 91.14 | 94.04(0.07) | 95(-0.01) | 95.32(-0.1) | 94.5 | 1.4 | | 2 | 47(-1.4) | -35 | [4] | [-2] | [-33] | 44 | -42 | DR | -0.7 | OpenShort | | (6) | -5 | -84 | -16 | -20 | 0.4,84 | 57 | | 33 | Feb/9 | 11 | 91.26 | 91.14 | 93.97(0.22) | 95.01(0.27) | 95.42(0.22) | 95.92 | 2 | | 2 | 48(0.8) | 50 | [12] | [25] | [5] | 93 | 51 | UT | 0.4 | HoldLong | | (10) | 12 | 7 | 6 | 15 | 1.7,100 | 57 | | 34 | Feb/9 | 10 | 91.26 | 91.14 | 93.76(0.27) | 94.75(0.28) | 95.21(0.21) | 95.8 | 1.9 | | 2 | 48(-1.1) | 50 | [15] | [25] | [6] | 92 | 9 | UT | 0.5 | HoldLong | | (12) | 11 | 11 | 3 | 19 | 1.8,97 | 57 | | 35 | Feb/9 | 9 | 91.26 | 91.14 | 93.51(0.25) | 94.49(0.27) | 95.01(0.21) | 95.61 | 1.8 | | 2 | 49(-2.5) | 50 | [14] | [24] | [19] | 91 | 29 | UT | 0.5 | HoldLong? | | (15) | 11 | 50 | 1 | 20 | 1.8,96 | 57 | | | | |
| 36 | Feb/8 | 15 | 91.19 | 90.66 | 93.28(0.25) | 94.24(0.21) | 94.81(0.13) | 94.78 | 1.5 | | 2 | 51(-6.6) | 50 | [14] | [20] | [-3] | 76 | -49 | CR | -0 | OpenShort? | | (13) | 7 | -7 | -3 | -7 | 1.2,96 | 57 | | 37 | Feb/8 | 14 | 91.19 | 90.66 | 93.05(0.3) | 94.04(0.18) | 94.69(0.1) | 94.89 | 1.6 | | 2 | 58(-6.8) | 50 | [16] | [18] | [1] | 83 | -64 | UT | 0.1 | HoldLong | | (15) | 5 | -5 | 1 | 20 | 1.4,98 | 57 | | 38 | Feb/8 | 13 | 91.19 | 90.66 | 92.77(0.28) | 93.87(0.2) | 94.6(0.33) | 94.98 | 1.6 | | 2 | 65(-1.5) | 50 | [15] | [30] | [3] | 87 | 51 | UT | 0.3 | HoldLong | | (18) | 18 | -1 | 2 | 20 | 1.5,99 | 57 | | 39 | Feb/8 | 12 | 91.19 | 90.66 | 92.51(0.27) | 93.68(0.29) | 94.29(0.37) | 95 | 1.6 | | 2 | 66(1.2) | 50 | [15] | [35] | [14] | 85 | 100 | UT | 0.5 | OpenLong | | (16) | 20 | 34 | -3 | 20 | 1.6,95 | 57 | | 40 | Feb/8 | 11 | 91.19 | 90.66 | 92.26(0.21) | 93.41(0.18) | 93.94(0.29) | 94.42 | 1.4 | | 2 | 65(1.1) | 50 | [11] | [27] | [9] | 80 | 97 | UT | 0.3 | OpenLong | | (14) | 16 | 20 | 0 | 20 | 1.4,95 | 57 | | | | |
| 41 | Feb/8 | 10 | 91.19 | 90.66 | 92.07(0.16) | 93.24(0.16) | 93.67(0.31) | 94.09 | 1.2 | | 2 | 64(2.8) | 45 | [9] | [27] | [-6] | 81 | 142 | CR | 0.3 | OpenShort | | (12) | 17 | -25 | 1 | 20 | 1.4,96 | 57 | | 42 | Feb/8 | 9 | 91.19 | 90.66 | 91.92(0.2) | 93.09(0.18) | 93.38(0.26) | 94.52 | 1.4 | | 2 | 61(5.1) | 50 | [11] | [25] | [29] | 95 | 151 | UT | 0.8 | OpenLong? | | (11) | 14 | 66 | 8 | 20 | 1.8,100 | 57 | | 43 | Feb/7 | 15 | 91 | 89.98 | 91.74(0.16) | 92.92(0.16) | 93.14(0.09) | 93.44 | 1.1 | | -2 | 56(-2.6) | 30 | [9] | [14] | [2] | 80 | 59 | UT | 0.2 | HoldLong? | | (8) | 5 | 4 | 2 | 4 | 1.3,97 | 51 | | 44 | Feb/7 | 14 | 91 | 89.98 | 91.59(0.15) | 92.77(0.26) | 93.06(0.19) | 93.37 | 1.1 | | -2 | 59(2) | 45 | [8] | [22] | [7] | 77 | 91 | UT | 0.2 | OpenLong | | (9) | 10 | 27 | -5 | -11 | 1.4,92 | 51 | | 45 | Feb/7 | 13 | 91 | 89.98 | 91.45(0.14) | 92.53(0.23) | 92.88(0.09) | 92.93 | 0.9 | | -2 | 57(1.3) | 25 | [8] | [15] | [3] | 72 | 45 | UT | 0 | OpenLong | | (8) | 5 | 16 | -6 | -18 | 1.2,92 | 51 | | | | |
| 46 | Feb/7 | 12 | 91 | 89.98 | 91.32(0.13) | 92.32(0.26) | 92.8(-0.02) | 92.67 | 0.8 | | -2 | 55(0.1) | -15 | [7] | [10] | [-15] | 73 | 19 | CR | -0.1 | HoldShort | | (7) | -1 | -39 | -2 | -20 | 1.1,95 | 51 | | 47 | Feb/7 | 11 | 91 | 89.98 | 91.2(0.21) | 92.08(0.46) | 92.82(0.14) | 93.31 | 1.1 | | -2 | 55(3.6) | 50 | [12] | [25] | [5] | 91 | 60 | UT | 0.4 | OpenLong | | (11) | 8 | 15 | 1 | 2 | 1.8,96 | 51 | | 48 | Feb/7 | 10 | 91 | 89.98 | 91.01(0.2) | 91.66(0.37) | 92.69(0.29) | 93.07 | 0.9 | | -2 | 52(3.6) | 50 | [11] | [31] | [20] | 89 | 106 | UT | 0.3 | OpenLong | | (11) | 16 | 39 | 30 | 20 | 1.8,94 | 51 | | 49 | Feb/7 | 9 | 91 | 89.98 | 90.83(0.19) | 91.32(0.23) | 92.42(0.25) | 92.43 | 0.7 | | -2 | 48(-1.4) | 50 | [10] | [25] | [5] | 80 | 56 | UT | 0 | HoldLong? | | (9) | 14 | -6 | 27 | 20 | 1.5,92 | 51 | | 50 | Feb/4 | 15 | 90.92 | 89.51 | 90.66(0.19) | 91.11(0.23) | 92.19(0.37) | 92.53 | 0.8 | | -4 | 49(0.7) | 45 | [10] | [31] | [7] | 89 | 114 | UT | 0.3 | HoldLong? | | (12) | 20 | -7 | 30 | 20 | 1.7,96 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|