SCHW Trading Signals: Hourly Price Prediction

^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 8, 2022

SCHW Trading Signals: Hourly Price Forecast and Prediction

(Charles Schwab Corporation)

One month low (close): $87.7000 One month high (close): $95.5300

SCHW Daily Change: 1.95% Daily StdDev 1.85% SCHW EMA_5_Trend: 1.08% 10Minute StdDev: $1.3292

Latest Price : $94.96(1.95%)

Thu. Feb 10, 2022($0.9) Wed. Feb 9, 2022($0.5) Tue. Feb 8, 2022($0.9) Mon. Feb 7, 2022($0.9) Fri. Feb 4, 2022($1.1) Thu. Feb 3, 2022($0.7) Wed. Feb 2, 2022($0.6) Tue. Feb 1, 2022($1.4)

SCHW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.08% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.2%(58%) Avg negative next hour return: -0.54%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 8, 2022
1	Feb/8	15	91.19	90.66	93.28(0.25)	94.24(0.21)	94.81(0.13)	94.78	1.5	2	52(-5.7)	50	[14]	[20]	[-3]	76	-52	CR	-0	OpenShort?	(13)	7	-7	-3	-7	1.2,96	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 94.24(hourly_sma_10 -0.57%) 93.28(hourly_sma_20 -1.58%) 91.19(daily_ema_20 -3.79%) 90.66(daily_ema_10 -4.35%) Resistance Levels:

2	Feb/8	14	91.19	90.66	93.05(0.3)	94.04(0.18)	94.69(0.1)	94.89	1.6	2	58(-6.8)	50	[16]	[18]	[1]	83	-68	UT	0.1	HoldLong	(15)	5	-5	1	20	1.4,98	57
3	Feb/8	13	91.19	90.66	92.77(0.28)	93.87(0.2)	94.6(0.33)	94.98	1.6	2	65(-1.5)	50	[15]	[30]	[3]	87	47	UT	0.3	HoldLong	(18)	18	-1	2	20	1.5,99	57
4	Feb/8	12	91.19	90.66	92.51(0.27)	93.68(0.29)	94.29(0.37)	95	1.6	2	66(1.2)	50	[15]	[35]	[14]	85	97	UT	0.5	OpenLong	(16)	20	34	-3	20	1.6,95	57
5	Feb/8	11	91.19	90.66	92.26(0.21)	93.41(0.18)	93.94(0.29)	94.42	1.4	2	65(1.1)	50	[11]	[27]	[9]	80	95	UT	0.3	OpenLong	(14)	16	19	0	20	1.4,95	57

6	Feb/8	10	91.19	90.66	92.07(0.16)	93.24(0.16)	93.67(0.31)	94.09	1.2	2	64(2.8)	50	[9]	[27]	[-5]	81	141	CR	0.3	OpenShort	(12)	17	-25	1	20	1.4,96	57
7	Feb/8	9	91.19	90.66	91.92(0.2)	93.09(0.18)	93.38(0.26)	94.52	1.4	2	61(5.1)	50	[11]	[25]	[28]	95	149	UT	0.8	OpenLong?	(11)	14	64	8	20	1.8,100	57
8	Feb/7	15	91	89.98	91.74(0.16)	92.92(0.16)	93.14(0.09)	93.44	1.1	-2	56(-2.6)	30	[9]	[14]	[2]	80	57	UT	0.2	HoldLong?	(8)	5	4	2	4	1.3,97	51
9	Feb/7	14	91	89.98	91.59(0.15)	92.77(0.26)	93.06(0.19)	93.37	1.1	-2	59(2)	45	[8]	[22]	[7]	77	89	UT	0.2	OpenLong	(9)	10	26	-5	-11	1.4,92	51
10	Feb/7	13	91	89.98	91.45(0.14)	92.53(0.23)	92.88(0.09)	92.93	0.9	-2	57(1.3)	25	[8]	[15]	[3]	72	43	UT	0	OpenLong	(8)	5	16	-6	-18	1.2,92	51

11	Feb/7	12	91	89.98	91.32(0.13)	92.32(0.26)	92.8(-0.02)	92.67	0.8	-2	55(0.1)	-15	[7]	[10]	[-15]	73	17	CR	-0.1	HoldShort	(7)	-1	-38	-2	-20	1.1,95	51
12	Feb/7	11	91	89.98	91.2(0.21)	92.08(0.46)	92.82(0.14)	93.31	1.1	-2	55(3.6)	50	[12]	[25]	[5]	91	57	UT	0.4	OpenLong	(11)	8	14	1	2	1.8,96	51
13	Feb/7	10	91	89.98	91.01(0.2)	91.66(0.37)	92.69(0.29)	93.07	0.9	-2	52(3.6)	50	[11]	[31]	[15]	89	104	UT	0.3	OpenLong	(11)	16	38	-4	20	1.8,94	51
14	Feb/7	9	91	89.98	90.83(0.19)	91.32(0.23)	92.42(0.25)	92.43	0.7	-2	48(-1.4)	40	[10]	[25]	[-1]	80	54	CR	0	OpenShort?	(8)	14	-6	-12	20	1.5,92	51
15	Feb/4	15	90.92	89.51	90.66(0.19)	91.11(0.23)	92.19(0.37)	92.53	0.8	-4	49(0.7)	35	[10]	[31]	[1]	89	113	UT	0.3	HoldLong?	(12)	20	-7	-4	20	1.7,96	37

16	Feb/4	14	90.92	89.51	90.49(0.13)	90.9(0.17)	91.85(0.56)	92.64	0.8	-4	49(5.9)	35	[7]	[39]	[7]	101	251	UT	0.8	HoldLong	(12)	31	-10	12	20	2.1,98	37
17	Feb/4	13	90.92	89.51	90.37(0.19)	90.75(0.21)	91.34(0.81)	92.81	0.9	-4	43(8.7)	50	[10]	[54]	[32]	116	283	UT	1.6	HoldLong	(9)	44	53	28	20	2.7,98	37
18	Feb/4	12	90.92	89.51	90.2(0.14)	90.56(0.17)	90.61(0.47)	91.94	0.5	-4	34(4.4)	40	[8]	[34]	[30]	102	167	UT	1.8	HoldLong	(8)	26	56	35	20	2.4,92	37
19	Feb/4	11	90.92	89.51	90.07(0.11)	90.41(0.06)	90.19(0.19)	91.03	0.1	-4	30(-0.2)	30	[6]	[15]	[13]	65	49	UT	1.3	OpenLong	(6)	10	14	33	20	1.5,77	37
20	Feb/4	10	90.92	89.51	89.97(0.1)	90.36(0.03)	90.02(0.07)	90.8	-0.1	-4	30(-0.7)	35	[6]	[7]	[18]	33	7	UT	1.2	OpenLong	(6)	4	42	9	20	1.3,50	37

21	Feb/4	9	90.92	89.51	89.88(0.09)	90.33(0.02)	89.96(-0.22)	90.12	-0.4	-4	31(-2.3)	25	[5]	[-9]	[14]	-3	-112	RG	0.2	Wait?	(4)	-12	53	-13	-18	0.4,37	37
22	Feb/3	15	90.86	89.22	89.8(0.04)	90.31(-0.06)	90.16(-0.39)	89.26	-0.8	-8	33(-2.9)	-50	[2]	[-24]	[-23]	-34	-195	DR	-1.3	OpenShort?	(2)	-21	-37	-32	-20	-0.8,36	37
23	Feb/3	14	90.86	89.22	89.76(0.16)	90.36(0.02)	90.51(-0.12)	89.86	-0.5	-8	36(-8.9)	-15	[9]	[-5]	[-13]	6	-179	DR	-0.9	OpenShort	(4)	-7	-13	-27	-20	0.1,53	37
24	Feb/3	13	90.86	89.22	89.62(0.17)	90.34(0.13)	90.62(-0.09)	90.07	-0.4	-8	45(-7.4)	-25	[9]	[-0]	[-14]	36	-143	DR	-0.6	OpenShort	(10)	-5	-22	-17	-20	0.5,73	37
25	Feb/3	12	90.86	89.22	89.47(0.21)	90.22(0.13)	90.7(-0.01)	90.43	-0.2	-8	52(-7.2)	-20	[12]	[5]	[-17]	62	-102	CR	-0.2	HoldShort	(11)	-1	-45	-6	-15	0.9,89	37

26	Feb/3	11	90.86	89.22	89.28(0.27)	90.1(0.13)	90.71(0.28)	91.17	0.1	-8	59(-2.2)	25	[15]	[22]	[8]	88	12	UT	0.4	HoldLong	(15)	16	11	2	20	1.5,100	37
27	Feb/3	10	90.86	89.22	89.04(0.26)	89.98(0.16)	90.46(0.27)	91	0.1	-8	61(-2.7)	35	[14]	[22]	[15]	88	27	UT	0.4	HoldLong	(15)	15	34	2	20	1.5,100	37
28	Feb/3	9	90.86	89.22	88.81(0.24)	89.84(0.12)	90.22(0.19)	90.45	-0.2	-8	64(-1.9)	10	[13]	[16]	[3]	80	-13	RG	0.2	Wait?	(14)	11	1	2	20	1.2,100	37
29	Feb/2	15	90.9	89.45	88.6(0.26)	89.73(0.16)	90.05(0.33)	90.44	-0.2	-6	66(-3.3)	30	[14]	[26]	[3]	82	32	UT	0.3	HoldLong?	(13)	18	1	7	20	1.3,99	36
30	Feb/2	14	90.9	89.45	88.37(0.15)	89.59(0.18)	89.75(0.3)	90.43	-0.2	-6	69(3.7)	30	[8]	[23]	[12]	81	154	UT	0.5	OpenLong	(16)	17	23	9	20	1.4,96	36

31	Feb/2	13	90.9	89.45	88.24(0.09)	89.43(0.16)	89.48(-0.02)	90.05	-0.4	-6	66(2.9)	-10	[5]	[4]	[9]	74	115	RG	0.4	Wait	(7)	-1	20	9	9	1.3,91	36
32	Feb/2	12	90.9	89.45	88.16(0.01)	89.29(0.15)	89.5(0.06)	89.73	-0.6	-6	63(0.6)	-45	[1]	[7]	[3]	61	184	RG	0.2	Wait	(4)	3	7	1	3	1.2,81	36
33	Feb/2	11	90.9	89.45	88.15(-0.01)	89.16(0.29)	89.45(0.08)	89.62	-0.6	-6	62(-0.8)	-30	[-1]	[12]	[11]	55	201	UR	0.1	SmallShort	(1)	4	44	-10	-20	1.1,77	36
34	Feb/2	10	90.9	89.45	88.16(-0.07)	88.9(0.18)	89.38(-0.11)	88.91	-0.9	-6	63(-2.4)	-50	[-4]	[-2]	[-9]	47	133	DT	-0.4	OpenShort	(-3)	-6	-14	-7	-20	0.6,82	36
35	Feb/2	9	90.9	89.45	88.22(0.02)	88.74(0.32)	89.48(0.11)	89.14	-0.8	-6	65(0.6)	-50	[1]	[15]	[-22]	59	107	CR	-0.2	HoldShort?	(-3)	6	-61	0	-20	0.7,91	36

36	Feb/1	15	90.89	89.54	88.2(0.08)	88.46(0.42)	89.38(0.34)	90.12	-0.4	-4	65(3.3)	25	[4]	[31]	[19]	84	225	UT	0.5	OpenLong?	(4)	19	41	13	20	1.4,99	39
37	Feb/1	14	90.89	89.54	88.13(-0.01)	88.09(0.36)	89.08(0.25)	89.47	-0.7	-4	61(-1)	-20	[-1]	[23]	[6]	67	224	UR	0.3	SmallShort	(3)	14	6	12	20	1,92	39
38	Feb/1	13	90.89	89.54	88.14(-0.02)	87.77(0.34)	88.86(0.51)	89.38	-0.7	-4	62(-0.9)	-5	[-1]	[37]	[14]	58	288	UR	0.4	SmallShort	(-1)	28	21	15	20	0.9,85	39
39	Feb/1	12	90.89	89.54	88.16(-0.02)	87.47(0.37)	88.41(0.47)	89.05	-0.9	-4	63(-0.8)	5	[-1]	[36]	[10]	45	237	UR	0.5	SmallShort	(-3)	26	11	18	20	0.7,77	39
40	Feb/1	11	90.89	89.54	88.18(-0.1)	87.15(0.11)	88(0.54)	88.87	-1	-4	64(-4.9)	-10	[-6]	[31]	[17]	32	314	UR	0.6	SmallShort	(-2)	30	14	25	20	0.5,69	39

41	Feb/1	10	90.89	89.54	88.27(-0.16)	87.05(0.03)	87.53(0.49)	88.65	-1.1	-4	69(-7.1)	-30	[-9]	[25]	[19]	13	321	UR	0.8	SmallShort	(-7)	27	17	22	20	0.3,55	39
42	Feb/1	9	90.89	89.54	88.41(-0.2)	87.02(-0.14)	87.1(0.47)	88.38	-1.2	-4	76(-8.2)	-20	[-11]	[19]	[41]	-8	315	UR	0.8	SmallShort?	(-10)	26	78	20	20	-0,42	39
43	Jan/31	15	90.7	89.71	88.59(-0.27)	87.14(-0.31)	86.69(0.18)	87.15	-1.5	-5	84(4.8)	-40	[-15]	[-5]	[11]	-43	153	DP	0.3	OpenShort?	(-16)	10	11	11	20	-0.8,27	41
44	Jan/31	14	90.7	89.71	88.83(-0.16)	87.41(-0.32)	86.53(0.28)	86.98	-1.6	-5	80(1.7)	-25	[-9]	[1]	[14]	-54	22	UR	0.2	SmallShort	(-16)	16	29	11	20	-1,21	41
45	Jan/31	13	90.7	89.71	88.97(-0.24)	87.69(-0.28)	86.29(-0.32)	86.52	-1.7	-5	78(2.4)	-50	[-14]	[-32]	[-1]	-69	-118	DT	0.1	OpenShort	(-11)	-18	1	9	-20	-1.3,14	41

46	Jan/31	12	90.7	89.71	89.18(-0.22)	87.94(-0.25)	86.57(-0.41)	86.5	-1.8	-5	75(3.3)	-50	[-12]	[-36]	[3]	-76	-179	DP	-0	OpenShort	(-14)	-23	14	16	-20	-1.5,12	41
47	Jan/31	11	90.7	89.71	89.38(-0.25)	88.16(-0.4)	86.93(-0.75)	86.28	-1.8	-5	72(6)	-50	[-14]	[-60]	[-8]	-88	-287	DT	-0.4	OpenShort	(-14)	-42	-8	1	-20	-1.8,7	41
48	Jan/31	10	90.7	89.71	89.6(-0.23)	88.51(-0.38)	87.59(-0.8)	86.41	-1.8	-5	66(7.3)	-50	[-13]	[-62]	[2]	-96	-329	DP	-0.7	OpenShort	(-14)	-45	42	-32	-20	-2,4	41
49	Jan/31	9	90.7	89.71	89.81(-0.27)	88.85(-0.4)	88.3(-0.9)	85.77	-2.1	-5	59(14.1)	-50	[-15]	[-69]	[-64]	-123	-403	DT	-1.8	HoldShort?	(-16)	-51	-133	-41	-20	-2.9,0	41
50	Jan/28	15	90.58	90.47	90.05(-0.14)	89.21(-0.36)	89.1(-0.31)	87.88	-1	0	45(10.9)	-50	[-8]	[-31]	[-18]	-92	-175	DT	-1.1	OpenShort?	(-9)	-17	-32	-31	-20	-2,8	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI