|
|
| ^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 1, 2022 |
|
SCHW Trading Signals: Hourly Price Forecast and Prediction(Charles Schwab Corporation)
One month low (close): $85.7600 One month high (close): $95.5300
SCHW Daily Change: 2.69% Daily StdDev 1.81% SCHW EMA_5_Trend: 0.35% 10Minute StdDev: $1.369
Latest Price : $90.06(2.69%) | Thu. Feb 3, 2022($0.7) Wed. Feb 2, 2022($0.6) Tue. Feb 1, 2022($1.4) Mon. Jan 31, 2022($1.4) Fri. Jan 28, 2022($1.2) Thu. Jan 27, 2022($0.8) Wed. Jan 26, 2022($1.3) Tue. Jan 25, 2022($1.1)
| SCHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: -0.4
| | Tue. Feb. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/1 | 15 | 90.89 | 89.54 | 88.2(0.08) | 88.46(0.42) | 89.38(0.34) | 90.12 | -0.4 | | -4 | 65(3.3) | 25 | [4] | [31] | [19] | 84 | 225 | UT | 0.5 | OpenLong? | | (4) | 19 | 42 | 13 | 20 | 1.4,99 | 39 | Sample size 50 Avg positive next hour return: 0.57%(38%) Avg negative next hour return: -0.37%(62%)
Daily Trend: %
Up Forces: 90.89(daily_ema_20 0.85%)
Down Forces: 89.54(daily_ema_10 -0.64%)
Support Levels: 88.46(weak_hourly_sma_10 -1.84%) 88.2(weak_hourly_sma_20 -2.13%)
Resistance Levels:
|
| | | 2 | Feb/1 | 14 | 90.89 | 89.54 | 88.13(-0.01) | 88.09(0.36) | 89.08(0.25) | 89.47 | -0.7 | | -4 | 61(-1) | -20 | [-1] | [23] | [6] | 67 | 221 | UR | 0.3 | SmallShort | | (3) | 14 | 6 | 12 | 20 | 1,92 | 39 | | 3 | Feb/1 | 13 | 90.89 | 89.54 | 88.14(-0.02) | 87.77(0.34) | 88.86(0.51) | 89.38 | -0.7 | | -4 | 62(-0.9) | -5 | [-1] | [37] | [14] | 58 | 283 | UR | 0.4 | SmallShort | | (-1) | 28 | 21 | 15 | 20 | 0.9,85 | 39 | | 4 | Feb/1 | 12 | 90.89 | 89.54 | 88.16(-0.02) | 87.47(0.37) | 88.41(0.47) | 89.05 | -0.9 | | -4 | 63(-0.8) | 5 | [-1] | [36] | [10] | 45 | 232 | UR | 0.5 | SmallShort | | (-3) | 26 | 11 | 18 | 20 | 0.7,77 | 39 | | 5 | Feb/1 | 11 | 90.89 | 89.54 | 88.18(-0.1) | 87.15(0.11) | 88(0.54) | 88.87 | -1 | | -4 | 64(-4.9) | -10 | [-6] | [31] | [18] | 32 | 306 | UR | 0.6 | SmallShort | | (-2) | 30 | 14 | 25 | 20 | 0.5,69 | 39 | | | | |
| 6 | Feb/1 | 10 | 90.89 | 89.54 | 88.27(-0.16) | 87.05(0.03) | 87.53(0.49) | 88.65 | -1.1 | | -4 | 69(-7.1) | -30 | [-9] | [25] | [19] | 13 | 311 | UR | 0.8 | SmallShort | | (-7) | 27 | 18 | 22 | 20 | 0.3,55 | 39 | | 7 | Feb/1 | 9 | 90.89 | 89.54 | 88.41(-0.2) | 87.02(-0.14) | 87.1(0.47) | 88.38 | -1.2 | | -4 | 76(-8.2) | -20 | [-11] | [19] | [42] | -8 | 305 | UR | 0.8 | SmallShort? | | (-10) | 26 | 81 | 20 | 20 | -0,42 | 39 | | 8 | Jan/31 | 15 | 90.7 | 89.71 | 88.59(-0.27) | 87.14(-0.31) | 86.69(0.18) | 87.15 | -1.5 | | -5 | 84(4.8) | -40 | [-15] | [-5] | [11] | -43 | 143 | DP | 0.3 | OpenShort? | | (-16) | 10 | 11 | 11 | 20 | -0.8,27 | 41 | | 9 | Jan/31 | 14 | 90.7 | 89.71 | 88.83(-0.16) | 87.41(-0.32) | 86.53(0.28) | 86.98 | -1.6 | | -5 | 80(1.7) | -25 | [-9] | [1] | [15] | -54 | 14 | UR | 0.2 | SmallShort | | (-17) | 16 | 30 | 11 | 20 | -1,21 | 41 | | 10 | Jan/31 | 13 | 90.7 | 89.71 | 88.97(-0.24) | 87.69(-0.28) | 86.29(-0.32) | 86.52 | -1.7 | | -5 | 78(2.4) | -50 | [-14] | [-32] | [-1] | -69 | -123 | DT | 0.1 | OpenShort | | (-11) | -18 | 1 | 9 | -20 | -1.3,14 | 41 | | | | |
| 11 | Jan/31 | 12 | 90.7 | 89.71 | 89.18(-0.22) | 87.94(-0.25) | 86.57(-0.41) | 86.5 | -1.8 | | -5 | 75(3.3) | -50 | [-12] | [-36] | [3] | -76 | -183 | DP | -0 | OpenShort | | (-14) | -23 | 14 | 16 | -20 | -1.5,12 | 41 | | 12 | Jan/31 | 11 | 90.7 | 89.71 | 89.38(-0.25) | 88.16(-0.4) | 86.93(-0.75) | 86.28 | -1.8 | | -5 | 72(6) | -50 | [-14] | [-60] | [-8] | -88 | -289 | DT | -0.4 | OpenShort | | (-15) | -42 | -9 | 1 | -20 | -1.8,7 | 41 | | 13 | Jan/31 | 10 | 90.7 | 89.71 | 89.6(-0.23) | 88.51(-0.38) | 87.59(-0.8) | 86.41 | -1.8 | | -5 | 66(7.3) | -50 | [-13] | [-62] | [6] | -96 | -330 | DP | -0.7 | OpenShort | | (-14) | -45 | 43 | -6 | -20 | -2,4 | 41 | | 14 | Jan/31 | 9 | 90.7 | 89.71 | 89.81(-0.27) | 88.85(-0.4) | 88.3(-0.9) | 85.77 | -2.1 | | -5 | 59(14.1) | -50 | [-15] | [-69] | [-63] | -123 | -405 | DT | -1.8 | HoldShort? | | (-16) | -51 | -138 | -28 | -20 | -2.9,0 | 41 | | 15 | Jan/28 | 15 | 90.58 | 90.47 | 90.05(-0.14) | 89.21(-0.36) | 89.1(-0.31) | 87.88 | -1 | | 0 | 45(10.9) | -50 | [-8] | [-31] | [-17] | -92 | -177 | DT | -1.1 | OpenShort? | | (-9) | -17 | -33 | -20 | -20 | -2,8 | 43 | | | | |
| 16 | Jan/28 | 14 | 90.58 | 90.47 | 90.18(-0.02) | 89.53(-0.31) | 89.38(-0.01) | 88.38 | -0.8 | | 0 | 34(1.1) | -30 | [-1] | [-11] | [-27] | -79 | -183 | DT | -1.1 | OpenShort | | (-6) | -1 | -72 | -12 | -16 | -2,21 | 43 | | 17 | Jan/28 | 13 | 90.58 | 90.47 | 90.2(0.02) | 89.81(-0.27) | 89.39(-0.07) | 89.51 | -0.4 | | 0 | 33(-0.5) | -0 | [1] | [-13] | [-5] | -38 | -117 | DR | 0.1 | OpenShort | | (2) | -4 | -27 | 8 | 20 | -0.8,32 | 43 | | 18 | Jan/28 | 12 | 90.58 | 90.47 | 90.18(0.08) | 90.05(-0.22) | 89.45(0.08) | 89.93 | -0.2 | | 0 | 33(-2.6) | 40 | [5] | [-2] | [8] | -32 | -89 | RG | 0.5 | Wait | | (2) | 5 | 8 | 10 | 20 | -0.3,26 | 43 | | 19 | Jan/28 | 11 | 90.58 | 90.47 | 90.11(0.11) | 90.25(0.01) | 89.38(0.07) | 89.8 | -0.3 | | 0 | 36(-4.1) | 50 | [6] | [4] | [14] | -44 | -120 | UT | 0.4 | OpenLong | | (4) | 4 | 52 | -4 | -20 | -0.3,14 | 43 | | 20 | Jan/28 | 10 | 90.58 | 90.47 | 90.01(0.06) | 90.24(-0.2) | 89.32(-0.41) | 88.99 | -0.6 | | 0 | 40(-3.1) | 5 | [3] | [-30] | [-1] | -61 | -270 | DR | -0.3 | OpenShort | | (4) | -23 | 20 | -17 | -20 | -0.9,12 | 43 | | | | |
| 21 | Jan/28 | 9 | 90.58 | 90.47 | 89.96(0.09) | 90.42(-0.21) | 89.69(-0.59) | 88.68 | -0.7 | | 0 | 43(-4.8) | -10 | [5] | [-40] | [-34] | -61 | -373 | DR | -0.9 | OpenShort? | | (3) | -33 | -71 | -21 | -20 | -1.1,17 | 43 | | 22 | Jan/27 | 15 | 90.4 | 90.91 | 89.88(0.14) | 90.61(-0.09) | 90.22(-0.47) | 89.79 | -0.2 | | 3 | 48(0.7) | 20 | [8] | [-29] | [-8] | -32 | -264 | DR | -0.3 | OpenShort? | | (9) | -27 | 1 | -27 | -20 | -0.1,21 | 49 | | 23 | Jan/27 | 14 | 90.4 | 90.91 | 89.75(0.12) | 90.69(-0.08) | 90.65(-0.49) | 89.77 | -0.2 | | 3 | 47(-2.6) | 25 | [7] | [-30] | [-2] | -11 | -238 | DR | -0.6 | OpenShort | | (8) | -28 | 22 | -28 | -20 | 0,39 | 49 | | 24 | Jan/27 | 13 | 90.4 | 90.91 | 89.64(0.13) | 90.76(-0.14) | 91.1(-0.09) | 89.43 | -0.3 | | 3 | 50(-3.6) | 0 | [7] | [-9] | [-37] | 3 | -170 | DR | -1.1 | OpenShort | | (6) | -5 | -82 | -26 | -20 | -0.1,55 | 49 | | 25 | Jan/27 | 12 | 90.4 | 90.91 | 89.52(0.24) | 90.89(0.08) | 91.18(0.03) | 90.72 | 0.1 | | 3 | 53(-3.1) | 30 | [14] | [6] | [-18] | 49 | -100 | CR | -0.3 | HoldShort | | (13) | 2 | -43 | -13 | -20 | 0.7,81 | 49 | | | | |
| 26 | Jan/27 | 11 | 90.4 | 90.91 | 89.31(0.31) | 90.82(0.25) | 91.15(0.16) | 91.4 | 0.3 | | 3 | 56(-3.2) | 45 | [18] | [19] | [-12] | 74 | -36 | CR | 0.1 | HoldShort | | (16) | 9 | -33 | 4 | -16 | 1.2,94 | 49 | | 27 | Jan/27 | 10 | 90.4 | 90.91 | 89.03(0.32) | 90.59(0.3) | 91(0.29) | 91.92 | 0.5 | | 3 | 60(1) | 50 | [18] | [28] | [0] | 80 | 76 | UT | 0.5 | HoldLong | | (21) | 16 | -9 | -2 | 20 | 1.6,90 | 49 | | 28 | Jan/27 | 9 | 90.4 | 90.91 | 88.75(0.32) | 90.32(0.39) | 90.74(0.34) | 92.07 | 0.6 | | 3 | 59(3.9) | 50 | [18] | [33] | [55] | 89 | 139 | UT | 0.8 | OpenLong? | | (20) | 19 | 151 | 1 | 20 | 1.9,91 | 49 | | 29 | Jan/26 | 15 | 90.19 | 91.4 | 88.47(0.16) | 89.97(0.19) | 90.43(-0.21) | 89.72 | -0.1 | | 6 | 55(2.9) | 20 | [9] | [-6] | [-27] | 61 | -69 | DR | -0.4 | OpenShort? | | (11) | -12 | -60 | -10 | -20 | 0.8,91 | 54 | | 30 | Jan/26 | 14 | 90.19 | 91.4 | 88.33(0.09) | 89.8(0.35) | 90.62(0.14) | 90.66 | 0.1 | | 6 | 52(2.6) | 50 | [5] | [18] | [1] | 85 | 206 | UT | 0 | OpenLong | | (13) | 8 | 5 | -2 | 2 | 1.4,100 | 54 | | | | |
| 31 | Jan/26 | 13 | 90.19 | 91.4 | 88.25(0.06) | 89.49(0.39) | 90.49(0.33) | 90.59 | 0.1 | | 6 | 49(1.9) | 45 | [3] | [29] | [-1] | 87 | 293 | CR | 0.1 | OpenShort | | (5) | 18 | -2 | -2 | 2 | 1.5,99 | 54 | | 32 | Jan/26 | 12 | 90.19 | 91.4 | 88.2(0.07) | 89.14(0.37) | 90.19(0.32) | 90.62 | 0.1 | | 6 | 47(2.2) | 50 | [4] | [28] | [5] | 90 | 280 | UT | 0.3 | OpenLong | | (4) | 18 | 5 | 2 | 20 | 1.6,100 | 54 | | 33 | Jan/26 | 11 | 90.19 | 91.4 | 88.14(0.05) | 88.81(0.34) | 89.9(0.44) | 90.54 | 0.1 | | 6 | 45(1.7) | 50 | [3] | [33] | [6] | 90 | 327 | UT | 0.4 | OpenLong | | (3) | 24 | -3 | 12 | 20 | 1.6,100 | 54 | | 34 | Jan/26 | 10 | 90.19 | 91.4 | 88.1(0.03) | 88.51(0.43) | 89.51(0.66) | 90.59 | 0.1 | | 6 | 43(1.4) | 50 | [2] | [48] | [18] | 93 | 410 | UT | 0.8 | OpenLong | | (3) | 37 | 28 | 16 | 20 | 1.8,98 | 54 | | 35 | Jan/26 | 9 | 90.19 | 91.4 | 88.07(0.01) | 88.13(0.39) | 88.92(0.5) | 90.16 | -0 | | 6 | 42(0.5) | 50 | [1] | [38] | [35] | 83 | 351 | UT | 0.9 | HoldLong? | | (-1) | 28 | 74 | 24 | 20 | 1.5,95 | 54 | | | | |
| 36 | Jan/25 | 15 | 89.99 | 91.78 | 88.06(-0.05) | 87.79(0.38) | 88.48(0.44) | 89.01 | -0.3 | | 7 | 42(0.8) | 40 | [-3] | [33] | [1] | 55 | 265 | UR | 0.4 | SmallShort? | | (-2) | 24 | -14 | 23 | 18 | 0.7,87 | 49 | | 37 | Jan/25 | 14 | 89.99 | 91.78 | 88.1(-0.17) | 87.46(0.34) | 88.09(0.46) | 89.22 | -0.2 | | 7 | 41(-7.5) | 25 | [-10] | [31] | [24] | 46 | 407 | UR | 0.8 | SmallShort | | (-3) | 26 | 45 | 24 | 20 | 0.8,76 | 49 | | 38 | Jan/25 | 13 | 89.99 | 91.78 | 88.25(-0.25) | 87.16(0.22) | 87.69(0.19) | 88.53 | -0.4 | | 7 | 48(-8.3) | 25 | [-14] | [12] | [21] | 12 | 321 | UR | 0.5 | SmallShort | | (-13) | 11 | 40 | 17 | 20 | 0.2,57 | 49 | | 39 | Jan/25 | 12 | 89.99 | 91.78 | 88.47(-0.29) | 86.97(0.12) | 87.52(0.21) | 87.92 | -0.6 | | 7 | 57(-7) | 0 | [-16] | [10] | [9] | -15 | 272 | UR | 0.2 | SmallShort | | (-17) | 12 | 12 | 10 | 20 | -0.3,43 | 49 | | 40 | Jan/25 | 11 | 89.99 | 91.78 | 88.73(-0.29) | 86.87(-0.16) | 87.34(0.29) | 87.74 | -0.7 | | 7 | 64(-5.5) | 40 | [-16] | [6] | [24] | -26 | 243 | UR | 0.2 | SmallShort | | (-18) | 16 | 42 | 7 | 20 | -0.5,37 | 49 | | | | |
| 41 | Jan/25 | 10 | 89.99 | 91.78 | 88.99(-0.36) | 87.01(-0.32) | 87.09(0.21) | 87.1 | -0.9 | | 7 | 69(-3.1) | 5 | [-20] | [-4] | [3] | -40 | 190 | RG | 0 | Wait | | (-20) | 12 | -10 | 9 | 20 | -0.8,30 | 49 | | 42 | Jan/25 | 9 | 89.99 | 91.78 | 89.31(-0.29) | 87.29(-0.22) | 86.91(0.32) | 87.26 | -0.8 | | 7 | 72(-2.5) | 5 | [-16] | [6] | [-1] | -44 | 130 | RG | 0.1 | Wait? | | (-20) | 18 | -22 | 12 | 20 | -0.8,26 | 49 | | 43 | Jan/24 | 15 | 89.88 | 92.14 | 89.57(-0.29) | 87.48(-0.25) | 86.63(0.22) | 87.59 | -0.7 | | 10 | 75(1) | 50 | [-16] | [0] | [21] | -48 | 116 | UR | 0.4 | SmallShort? | | (-18) | 12 | 40 | 17 | 20 | -0.8,22 | 61 | | 44 | Jan/24 | 14 | 89.88 | 92.14 | 89.83(-0.26) | 87.7(-0.35) | 86.44(0.08) | 86.99 | -0.8 | | 10 | 74(1.1) | 35 | [-15] | [-10] | [14] | -68 | -49 | RG | 0.2 | Wait | | (-19) | 5 | 30 | 11 | 20 | -1.1,10 | 61 | | 45 | Jan/24 | 13 | 89.88 | 92.14 | 90.06(-0.29) | 88.01(-0.35) | 86.37(-0.62) | 86.54 | -1 | | 10 | 73(3.2) | -5 | [-16] | [-50] | [14] | -81 | -258 | RG | 0.1 | Wait | | (-18) | -35 | 49 | 8 | -20 | -1.4,4 | 61 | | | | |
| 46 | Jan/24 | 12 | 89.88 | 92.14 | 90.32(-0.33) | 88.32(-0.47) | 86.91(-0.87) | 85.8 | -1.2 | | 10 | 69(6.6) | -30 | [-18] | [-68] | [-18] | -98 | -390 | DT | -0.5 | OpenShort | | (-19) | -49 | -30 | 6 | -20 | -1.9,0 | 61 | | 47 | Jan/24 | 11 | 89.88 | 92.14 | 90.62(-0.29) | 88.74(-0.66) | 87.67(-0.72) | 86.25 | -1 | | 10 | 63(6.7) | -30 | [-16] | [-64] | [-11] | -100 | -372 | DT | -0.6 | HoldShort | | (-18) | -40 | -20 | -3 | -20 | -2,0 | 61 | | 48 | Jan/24 | 10 | 89.88 | 92.14 | 90.88(-0.29) | 89.33(-0.73) | 88.31(-0.8) | 86.55 | -1 | | 10 | 56(9) | -30 | [-16] | [-70] | [-18] | -105 | -393 | DT | -0.9 | HoldShort | | (-17) | -45 | -17 | -35 | -20 | -2.2,0 | 61 | | 49 | Jan/24 | 9 | 89.88 | 92.14 | 91.14(-0.25) | 89.99(-0.66) | 89.02(-0.7) | 86.81 | -0.9 | | 10 | 47(8.1) | -30 | [-14] | [-62] | [-67] | -115 | -407 | DT | -1.3 | HoldShort? | | (-15) | -39 | -157 | -38 | -20 | -2.6,0 | 61 | | 50 | Jan/21 | 15 | 89.73 | 92.49 | 91.37(-0.19) | 90.59(-0.42) | 89.65(-0.09) | 89.26 | -0.1 | | 13 | 39(2.8) | -15 | [-11] | [-20] | [-11] | -90 | -66 | DT | -0.3 | OpenShort? | | (-8) | -5 | -16 | -30 | -11 | -1.6,0 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|