|
|
| ^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 28, 2021 |
|
SCHW Trading Signals: Hourly Price Forecast and Prediction(Charles Schwab Corporation)
One month low (close): $76.5300 One month high (close): $85.8200
SCHW Daily Change: -0.37% Daily StdDev 1.76% SCHW EMA_5_Trend: 1.15% 10Minute StdDev: $0.1904
Latest Price : $85.5(-0.37%) | Thu. Dec 30, 2021($0.3) Wed. Dec 29, 2021($0.4) Tue. Dec 28, 2021($0.2) Mon. Dec 27, 2021($0.1) Thu. Dec 23, 2021($0.8) Wed. Dec 22, 2021($0.7) Tue. Dec 21, 2021($1.5) Mon. Dec 20, 2021($1.8)
| SCHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.15% Daily EMA 20 BBV: 1.5
| | Tue. Dec. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/28 | 15 | 81.65 | 83.49 | (0) | (0) | 85.58(-0.11) | 85.57 | 1.5 | | 14 | 7(-0.1) | 45 | [0] | [-3] | [-2] | -22 | -32 | DR | -0.1 | OpenShort? | | (0) | -6 | 0 | -10 | -7 | -0.1,31 | 63 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 83.49(daily_ema_10 -2.43%) 81.65(daily_ema_20 -4.58%)
Resistance Levels:
|
| | | 2 | Dec/28 | 14 | 81.65 | 83.49 | 85.59(0.07) | 85.69(0.02) | 85.67(-0.12) | 85.57 | 1.5 | | 14 | 7(-5.9) | 50 | [4] | [-2] | [-6] | -25 | -113 | DR | -0.5 | OpenShort | | (-1) | -7 | -1 | -24 | -17 | -0.1,28 | 63 | | 3 | Dec/28 | 13 | 81.65 | 83.49 | 85.53(0.08) | 85.67(0.02) | 85.67(0) | 85.59 | 1.6 | | 14 | 13(-4) | 50 | [5] | [5] | [-4] | -12 | -80 | CR | -0.5 | HoldShort | | (4) | 0 | 6 | -31 | -10 | 0.2,33 | 63 | | 4 | Dec/28 | 12 | 81.65 | 83.49 | 85.46(0.06) | 85.65(0.01) | 85.77(-0.03) | 85.49 | 1.5 | | 14 | 17(-2.4) | 50 | [3] | [3] | [-9] | 8 | -76 | CR | -0.6 | HoldShort | | (4) | -2 | -12 | -24 | -17 | 0.1,55 | 63 | | 5 | Dec/28 | 11 | 81.65 | 83.49 | 85.41(0.09) | 85.64(0.04) | 85.77(0) | 85.69 | 1.6 | | 14 | 20(-2.4) | 50 | [5] | [6] | [-8] | 47 | -71 | CR | -0.2 | HoldShort | | (4) | 0 | -21 | -2 | -2 | 0.6,82 | 63 | | | | |
| 6 | Dec/28 | 10 | 81.65 | 83.49 | 85.33(0.12) | 85.61(0.08) | 85.8(0.14) | 86.05 | 1.7 | | 14 | 22(-1) | 50 | [7] | [15] | [3] | 80 | -16 | UT | 0.4 | HoldLong | | (6) | 8 | 0 | 5 | 20 | 1.3,97 | 63 | | 7 | Dec/28 | 9 | 81.65 | 83.49 | 85.23(0.13) | 85.54(0.05) | 85.68(0.12) | 86.05 | 1.7 | | 14 | 23(-2.5) | 50 | [7] | [13] | [13] | 80 | -13 | UT | 0.6 | HoldLong? | | (7) | 7 | 28 | 6 | 20 | 1.4,95 | 63 | | 8 | Dec/27 | 15 | 81.37 | 82.89 | 85.12(0.15) | 85.54(0) | 85.58(0.05) | 85.58 | 1.8 | | 13 | 26(-7.5) | 50 | [9] | [8] | [-2] | 52 | -105 | CR | 0 | HoldShort? | | (6) | 3 | -4 | -3 | 0 | 0.7,84 | 67 | | 9 | Dec/27 | 14 | 81.37 | 82.89 | 84.99(0.15) | 85.54(0) | 85.54(0.07) | 85.65 | 1.8 | | 13 | 33(-3.8) | 50 | [9] | [9] | [2] | 65 | -69 | UT | 0.1 | OpenLong | | (8) | 4 | -1 | 4 | 13 | 0.8,95 | 67 | | 10 | Dec/27 | 13 | 81.37 | 82.89 | 84.86(0.15) | 85.5(0.02) | 85.48(0.06) | 85.66 | 1.8 | | 13 | 37(-3.1) | 50 | [9] | [9] | [2] | 63 | -63 | UT | 0.2 | OpenLong | | (9) | 3 | 2 | 2 | 8 | 0.9,90 | 67 | | | | |
| 11 | Dec/27 | 12 | 81.37 | 82.89 | 84.73(0.17) | 85.48(-0.01) | 85.43(0.05) | 85.63 | 1.8 | | 13 | 40(-2.1) | 50 | [10] | [8] | [6] | 60 | -67 | UT | 0.2 | OpenLong | | (9) | 3 | 15 | 0 | 19 | 1,85 | 67 | | 12 | Dec/27 | 11 | 81.37 | 82.89 | 84.59(0.14) | 85.49(0.13) | 85.39(-0.04) | 85.38 | 1.7 | | 13 | 42(-1.9) | 50 | [8] | [6] | [-4] | 52 | -79 | CR | -0 | HoldShort | | (8) | -2 | 1 | -5 | -20 | 0.8,82 | 67 | | 13 | Dec/27 | 10 | 81.37 | 82.89 | 84.47(0.18) | 85.38(0.13) | 85.42(-0.05) | 85.37 | 1.7 | | 13 | 44(-2.9) | 50 | [10] | [6] | [-3] | 57 | -107 | CR | -0 | HoldShort | | (7) | -3 | 1 | -5 | -20 | 0.9,84 | 67 | | 14 | Dec/27 | 9 | 81.37 | 82.89 | 84.32(0.17) | 85.27(0.11) | 85.46(-0.07) | 85.36 | 1.7 | | 13 | 47(-1.7) | 50 | [10] | [5] | [-3] | 60 | -91 | CR | -0.1 | HoldShort? | | (10) | -4 | -3 | -5 | -15 | 0.9,87 | 67 | | 15 | Dec/23 | 15 | 81.02 | 82.37 | 84.18(0.18) | 85.18(0.14) | 85.52(-0.02) | 85.4 | 2 | | 9 | 49(-5.9) | 50 | [10] | [8] | [-3] | 68 | -69 | CR | -0.1 | HoldShort? | | (9) | -1 | -4 | -3 | -12 | 1.1,90 | 70 | | | | |
| 16 | Dec/23 | 14 | 81.02 | 82.37 | 84.03(0.32) | 85.06(0.16) | 85.54(-0.07) | 85.46 | 2.1 | | 9 | 54(-11.3) | 50 | [16] | [7] | [-1] | 72 | -168 | CR | -0.1 | HoldShort | | (10) | -4 | -3 | -3 | 3 | 1.2,92 | 70 | | 17 | Dec/23 | 13 | 81.02 | 82.37 | 83.76(0.34) | 84.92(0.21) | 85.6(0.29) | 85.51 | 2.1 | | 9 | 66(-7.9) | 50 | [17] | [27] | [-2] | 75 | -59 | CR | -0.1 | HoldShort | | (18) | 15 | -4 | -3 | 1 | 1.2,95 | 70 | | 18 | Dec/23 | 12 | 81.02 | 82.37 | 83.48(0.35) | 84.74(0.3) | 85.35(0.32) | 85.58 | 2.1 | | 9 | 74(-5.7) | 50 | [18] | [30] | [-1] | 78 | -21 | CR | 0.1 | OpenShort | | (18) | 16 | -4 | -4 | 5 | 1.3,95 | 70 | | 19 | Dec/23 | 11 | 81.02 | 82.37 | 83.19(0.36) | 84.49(0.31) | 85.08(0.28) | 85.64 | 2.1 | | 9 | 79(-3.1) | 50 | [18] | [29] | [6] | 82 | -1 | UT | 0.3 | HoldLong | | (19) | 14 | 8 | 2 | 20 | 1.4,97 | 70 | | 20 | Dec/23 | 10 | 81.02 | 82.37 | 82.89(0.36) | 84.23(0.3) | 84.84(0.3) | 85.5 | 2.1 | | 9 | 82(-2.6) | 50 | [18] | [30] | [-1] | 85 | 25 | CR | 0.4 | OpenShort | | (19) | 15 | -13 | 2 | 20 | 1.5,97 | 70 | | | | |
| 21 | Dec/23 | 9 | 81.02 | 82.37 | 82.59(0.35) | 83.98(0.33) | 84.59(0.4) | 85.72 | 2.2 | | 9 | 85(3.4) | 50 | [18] | [35] | [34] | 91 | 129 | UT | 0.6 | OpenLong? | | (20) | 20 | 83 | 3 | 20 | 1.7,98 | 70 | | 22 | Dec/22 | 15 | 80.87 | 81.9 | 82.3(0.24) | 83.7(0.17) | 84.25(0.14) | 84.32 | 1.7 | | 7 | 82(-6.1) | 50 | [12] | [16] | [3] | 76 | 43 | UT | 0 | HoldLong? | | (14) | 7 | 5 | -2 | 17 | 1.1,98 | 61 | | 23 | Dec/22 | 14 | 80.87 | 81.9 | 82.1(0.04) | 83.56(0.22) | 84.13(0.29) | 84.24 | 1.7 | | 7 | 88(1.5) | 35 | [2] | [22] | [-2] | 79 | 292 | CR | 0.1 | OpenShort | | (13) | 15 | -9 | -1 | 8 | 1.2,99 | 61 | | 24 | Dec/22 | 13 | 80.87 | 81.9 | 82.07(0.05) | 83.38(0.23) | 83.89(0.32) | 84.38 | 1.8 | | 7 | 86(2.3) | 50 | [3] | [24] | [7] | 83 | 310 | UT | 0.3 | OpenLong | | (2) | 16 | 11 | 3 | 20 | 1.3,100 | 61 | | 25 | Dec/22 | 12 | 80.87 | 81.9 | 82.03(0.06) | 83.19(0.22) | 83.62(0.3) | 84.2 | 1.7 | | 7 | 84(2.4) | 50 | [3] | [23] | [7] | 83 | 276 | UT | 0.3 | OpenLong | | (3) | 15 | 5 | 8 | 20 | 1.3,100 | 61 | | | | |
| 26 | Dec/22 | 11 | 80.87 | 81.9 | 81.98(0.05) | 83.01(0.5) | 83.37(0.29) | 84.12 | 1.6 | | 7 | 82(2.4) | 50 | [3] | [29] | [8] | 83 | 282 | UT | 0.5 | OpenLong | | (3) | 15 | 23 | 9 | -11 | 1.3,100 | 61 | | 27 | Dec/22 | 10 | 80.87 | 81.9 | 81.94(0.01) | 82.6(0.47) | 83.13(0.2) | 83.74 | 1.4 | | 7 | 79(0.4) | 50 | [1] | [24] | [15] | 73 | 260 | UT | 0.4 | OpenLong | | (1) | 10 | 44 | 7 | -6 | 1.1,95 | 61 | | 28 | Dec/22 | 9 | 80.87 | 81.9 | 81.94(0) | 82.21(0.39) | 82.96(0.12) | 83.01 | 1.1 | | 7 | 79(0.1) | 25 | [0] | [17] | [-1] | 58 | 160 | CR | 0 | HoldShort? | | (-2) | 6 | -2 | 5 | -13 | 0.7,90 | 61 | | 29 | Dec/21 | 15 | 80.77 | 81.56 | 81.93(0.05) | 81.89(0.42) | 82.86(0.12) | 83.04 | 1.2 | | 5 | 79(-3.2) | 40 | [3] | [18] | [4] | 57 | 120 | UT | 0.1 | OpenLong? | | (1) | 6 | 5 | 5 | 14 | 0.7,89 | 68 | | 30 | Dec/21 | 14 | 80.77 | 81.56 | 81.89(-0.07) | 81.55(0.44) | 82.76(0.13) | 82.96 | 1.2 | | 5 | 82(-2.8) | 5 | [-4] | [18] | [3] | 52 | 231 | UR | 0.1 | SmallShort | | (2) | 6 | 1 | 8 | 20 | 0.7,84 | 68 | | | | |
| 31 | Dec/21 | 13 | 80.77 | 81.56 | 81.95(-0.09) | 81.19(0.37) | 82.65(0.72) | 82.95 | 1.2 | | 5 | 85(-4.3) | 40 | [-5] | [45] | [8] | 44 | 387 | UR | 0.2 | SmallShort | | (-3) | 36 | 0 | 13 | 20 | 0.6,79 | 68 | | 32 | Dec/21 | 12 | 80.77 | 81.56 | 82.02(-0.1) | 80.89(0.32) | 82.06(0.75) | 82.95 | 1.2 | | 5 | 89(-4.4) | 25 | [-5] | [45] | [23] | 41 | 395 | UR | 0.5 | SmallShort | | (-6) | 37 | 32 | 20 | 20 | 0.6,76 | 68 | | 33 | Dec/21 | 11 | 80.77 | 81.56 | 82.1(-0.17) | 80.63(-0.16) | 81.45(0.65) | 82.42 | 0.9 | | 5 | 93(-6.1) | 20 | [-8] | [27] | [18] | 27 | 368 | UR | 0.6 | SmallShort | | (-7) | 32 | -6 | 32 | 20 | 0.2,72 | 68 | | 34 | Dec/21 | 10 | 80.77 | 81.56 | 82.24(-0.18) | 80.76(-0.14) | 80.92(0.71) | 82.51 | 0.9 | | 5 | 99(-6.5) | 30 | [-9] | [31] | [22] | 6 | 382 | UR | 0.8 | SmallShort | | (-9) | 35 | 6 | 28 | 20 | 0.1,53 | 68 | | 35 | Dec/21 | 9 | 80.77 | 81.56 | 82.39(-0.13) | 80.87(-0.11) | 80.35(0.78) | 82.42 | 0.9 | | 5 | 106(-3.8) | 45 | [-6] | [35] | [67] | -18 | 320 | UR | 1 | SmallShort? | | (-9) | 39 | 151 | 23 | 20 | 0,32 | 68 | | | | |
| 36 | Dec/20 | 15 | 80.69 | 81.36 | 82.5(-0.27) | 80.96(-0.41) | 80.35(0) | 80.02 | -0.4 | | 3 | 110(-1.6) | -20 | [-13] | [-13] | [4] | -70 | -33 | DP | 0.1 | OpenShort? | | (-16) | 0 | 8 | 7 | 6 | -1.2,10 | 61 | | 37 | Dec/20 | 14 | 80.69 | 81.36 | 82.72(-0.1) | 81.29(-0.44) | 79.73(-0.1) | 79.89 | -0.4 | | 3 | 111(4.5) | 5 | [-5] | [-17] | [3] | -78 | -264 | RG | 0.1 | Wait | | (-14) | -5 | 12 | 7 | -20 | -1.4,7 | 61 | | 38 | Dec/20 | 13 | 80.69 | 81.36 | 82.8(-0.1) | 81.65(-0.39) | 79.81(-0.99) | 79.71 | -0.5 | | 3 | 107(5.6) | -35 | [-5] | [-61] | [-6] | -86 | -517 | DT | -0.1 | OpenShort | | (-6) | -50 | 3 | -3 | -20 | -1.6,4 | 61 | | 39 | Dec/20 | 12 | 80.69 | 81.36 | 82.88(-0.06) | 81.97(-0.32) | 80.61(-0.95) | 79.66 | -0.6 | | 3 | 101(3.8) | -25 | [-3] | [-56] | [-7] | -91 | -567 | DT | -0.5 | OpenShort | | (-5) | -48 | 18 | -13 | -20 | -1.7,2 | 61 | | 40 | Dec/20 | 11 | 80.69 | 81.36 | 82.93(-0.06) | 82.23(-0.58) | 81.38(-1.01) | 79.38 | -0.7 | | 3 | 97(5.3) | -25 | [-3] | [-66] | [-29] | -100 | -623 | DT | -1.1 | HoldShort | | (-4) | -51 | -39 | -37 | -20 | -2,0 | 61 | | | | |
| 41 | Dec/20 | 10 | 80.69 | 81.36 | 82.98(-0.01) | 82.71(-0.53) | 82.21(-0.77) | 80 | -0.4 | | 3 | 92(0.4) | -15 | [-1] | [-52] | [-22] | -77 | -543 | DT | -1.3 | HoldShort | | (-1) | -39 | -22 | -31 | -20 | -1.8,18 | 61 | | 42 | Dec/20 | 9 | 80.69 | 81.36 | 82.99(0.02) | 83.15(-0.5) | 82.85(-0.77) | 80.35 | -0.2 | | 3 | 92(-1.9) | -5 | [1] | [-51] | [-80] | -53 | -533 | DR | -1.5 | OpenShort? | | (1) | -39 | -198 | -24 | -20 | -1.6,37 | 61 | | 43 | Dec/17 | 15 | 80.66 | 81.34 | 82.97(0.23) | 83.57(-0.18) | 83.49(0.19) | 83.65 | 1.6 | | 5 | 94(-5.5) | 50 | [12] | [10] | [4] | 12 | -103 | UT | 0.1 | OpenLong? | | (12) | 10 | 4 | -2 | 20 | 0.4,52 | 57 | | 44 | Dec/17 | 14 | 80.66 | 81.34 | 82.78(0.16) | 83.72(-0.21) | 83.33(0.3) | 83.59 | 1.6 | | 5 | 99(-1.9) | 50 | [8] | [14] | [8] | 16 | 17 | UT | 0.1 | OpenLong | | (12) | 15 | 16 | -1 | 20 | 0.4,56 | 57 | | 45 | Dec/17 | 13 | 80.66 | 81.34 | 82.65(0.17) | 83.9(-0.18) | 83.08(-0.16) | 83.33 | 1.5 | | 5 | 101(-2.3) | 50 | [9] | [-8] | [0] | 18 | -129 | RG | 0.1 | Wait | | (8) | -8 | 2 | 1 | -12 | 0.4,58 | 57 | | | | |
| 46 | Dec/17 | 12 | 80.66 | 81.34 | 82.51(0.17) | 84.05(-0.13) | 83.21(-0.31) | 83.3 | 1.4 | | 5 | 103(-2.7) | 30 | [9] | [-15] | [-9] | 18 | -147 | DR | 0 | OpenShort | | (9) | -16 | -18 | -1 | -20 | 0.4,58 | 57 | | 47 | Dec/17 | 11 | 80.66 | 81.34 | 82.37(0.23) | 84.16(0.26) | 83.47(-0.19) | 83.59 | 1.6 | | 5 | 106(-1.9) | 50 | [12] | [2] | [5] | 19 | -129 | UT | 0.1 | OpenLong | | (10) | -10 | 44 | -12 | -20 | 0.6,54 | 57 | | 48 | Dec/17 | 10 | 80.66 | 81.34 | 82.18(0.16) | 83.94(0.18) | 83.63(-0.56) | 82.86 | 1.2 | | 5 | 108(-2.9) | 45 | [8] | [-19] | [1] | 14 | -219 | RG | -0.4 | Wait | | (9) | -28 | 31 | 5 | -20 | 0.3,56 | 57 | | 49 | Dec/17 | 9 | 80.66 | 81.34 | 82.05(0.11) | 83.79(0.19) | 84.1(-0.73) | 82.35 | 0.9 | | 5 | 111(-1.3) | 5 | [6] | [-28] | [-44] | 20 | -253 | DR | -0.9 | OpenShort? | | (8) | -37 | -97 | 7 | -20 | 0.1,67 | 57 | | 50 | Dec/16 | 15 | 80.58 | 80.9 | 81.96(0.23) | 83.63(0.43) | 84.72(-0.22) | 83.98 | 1.9 | | 5 | 112(-3.1) | 35 | [12] | [5] | [-13] | 56 | -37 | CR | -0.4 | HoldShort? | | (12) | -11 | -33 | 19 | -20 | 1,81 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|