|
|
| ^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 3, 2021 |
|
SCHW Trading Signals: Hourly Price Forecast and Prediction(Charles Schwab Corporation)
One month low (close): $73.2300 One month high (close): $83.5500
SCHW Daily Change: 1.91% Daily StdDev 1.88% SCHW EMA_5_Trend: 0.54% 10Minute StdDev: $0.5503
Latest Price : $83.33(1.91%) | Fri. Nov 5, 2021($0.6) Thu. Nov 4, 2021($1) Wed. Nov 3, 2021($0.6) Tue. Nov 2, 2021($0.2) Mon. Nov 1, 2021($0.3) Fri. Oct 29, 2021($0.3) Thu. Oct 28, 2021($0.6) Wed. Oct 27, 2021($0.9)
| SCHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 1
| | Wed. Nov. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/3 | 16 | 80.65 | 82.38 | 82.26(0.09) | 82.6(0.16) | 83.15(0.18) | 83.33 | 1 | | 12 | 23(1.7) | 50 | [5] | [17] | [-3] | 95 | 84 | CR | 0.3 | OpenShort | | (6) | 10 | -16 | -3 | 20 | 1.8,100 | 74 | Sample size 50 Avg positive next hour return: 0.2%(52%) Avg negative next hour return: -0.21%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 82.6(hourly_sma_10 -0.88%) 82.38(daily_ema_10 -1.14%) 82.26(hourly_sma_20 -1.28%) 80.65(daily_ema_20 -3.22%)
Resistance Levels:
|
| | | 2 | Nov/3 | 15 | 80.65 | 82.38 | 82.19(0.11) | 82.47(0.19) | 83(0.35) | 83.58 | 1.1 | | 12 | 21(4.1) | 50 | [6] | [27] | [7] | 113 | 145 | UT | 1.1 | HoldLong? | | (6) | 19 | 6 | 2 | 20 | 2.5,100 | 74 | | 3 | Nov/3 | 14 | 80.65 | 82.38 | 82.1(0.09) | 82.31(0.15) | 82.71(0.39) | 83.48 | 1.1 | | 12 | 17(4.9) | 50 | [5] | [28] | [25] | 128 | 178 | UT | 1.7 | HoldLong | | (6) | 21 | 50 | 13 | 20 | 3.1,100 | 74 | | 4 | Nov/3 | 13 | 80.65 | 82.38 | 82.03(0.02) | 82.19(0.06) | 82.39(0.22) | 82.68 | 0.8 | | 12 | 12(1.2) | 50 | [1] | [15] | [6] | 103 | 115 | UT | 0.9 | HoldLong | | (2) | 12 | -1 | 22 | 20 | 2.1,100 | 74 | | 5 | Nov/3 | 12 | 80.65 | 82.38 | 82.01(0.04) | 82.14(0.06) | 82.21(0.22) | 82.7 | 0.8 | | 12 | 11(1.8) | 50 | [2] | [15] | [12] | 107 | 96 | UT | 1.7 | HoldLong | | (2) | 12 | 11 | 37 | 20 | 2.4,97 | 74 | | | | |
| 6 | Nov/3 | 11 | 80.65 | 82.38 | 81.98(0.04) | 82.09(0.11) | 82.03(0.12) | 82.53 | 0.7 | | 12 | 9(1.4) | 50 | [2] | [12] | [15] | 88 | 60 | UT | 2.1 | OpenLong | | (1) | 6 | 22 | 37 | 12 | 2.3,80 | 74 | | 7 | Nov/3 | 10 | 80.65 | 82.38 | 81.98(0) | 82(0.06) | 81.93(0.05) | 82.18 | 0.6 | | 12 | 8(-0.7) | 50 | [0] | [6] | [10] | 37 | 43 | UR | 1.2 | SmallShort | | (1) | 3 | 18 | 19 | 10 | 1.1,59 | 74 | | 8 | Nov/3 | 9 | 80.65 | 82.38 | 81.95(-0.05) | 81.95(-0.01) | 81.89(-0.12) | 81.9 | 0.5 | | 12 | 9(-1.2) | 30 | [-3] | [-6] | [1] | -4 | 11 | RG | 0 | Wait? | | (-1) | -6 | 8 | -5 | -12 | -0.2,51 | 74 | | 9 | Nov/2 | 16 | 80.28 | 82.2 | 81.99(-0.05) | 81.96(0.01) | 81.99(-0.1) | 81.77 | 0.6 | | 12 | 10(-0.5) | 25 | [-3] | [-5] | [-4] | -22 | -3 | RG | -0.9 | SmallLong | | (-3) | -5 | -3 | -13 | -12 | -0.9,51 | 76 | | 10 | Nov/2 | 15 | 80.28 | 82.2 | 82.03(-0.02) | 81.95(0.02) | 82.07(-0.11) | 81.82 | 0.6 | | 12 | 10(0) | 25 | [-1] | [-5] | [-9] | -19 | -38 | RG | -0.9 | SmallLong? | | (-3) | -6 | -15 | -16 | -20 | -0.8,51 | 76 | | | | |
| 11 | Nov/2 | 14 | 80.28 | 82.2 | 82.03(0) | 81.93(0.02) | 82.16(0.12) | 82.05 | 0.7 | | 12 | 10(0) | 50 | [0] | [8] | [1] | 12 | 31 | UR | -0.4 | SmallShort | | (-1) | 6 | -1 | 3 | 9 | 0,62 | 76 | | 12 | Nov/2 | 13 | 80.28 | 82.2 | 82.05(-0.01) | 81.91(0.02) | 82.06(0.05) | 82.07 | 0.7 | | 12 | 10(-0.3) | 50 | [-1] | [4] | [-2] | 18 | 23 | RG | 0 | Wait | | (0) | 3 | -11 | 5 | 9 | 0.1,65 | 76 | | 13 | Nov/2 | 12 | 80.28 | 82.2 | 82.06(0.01) | 81.89(0.02) | 82.02(0.1) | 82.24 | 0.7 | | 12 | 11(0) | 50 | [1] | [7] | [9] | 30 | 36 | UT | 0.8 | OpenLong | | (0) | 5 | 6 | 33 | 20 | 0.6,65 | 76 | | 14 | Nov/2 | 11 | 80.28 | 82.2 | 82.05(0.02) | 81.87(-0.01) | 81.94(0.11) | 82.15 | 0.7 | | 12 | 11(-0.2) | 50 | [1] | [7] | [3] | 4 | 18 | UT | 0.8 | OpenLong | | (1) | 6 | -6 | 18 | 20 | 0.4,44 | 76 | | 15 | Nov/2 | 10 | 80.28 | 82.2 | 82.03(0.04) | 81.88(0.04) | 81.85(0.2) | 82.25 | 0.7 | | 12 | 11(-0.1) | 50 | [2] | [13] | [19] | 4 | 41 | UT | 1.4 | OpenLong | | (1) | 11 | 40 | 20 | 20 | 0.8,34 | 76 | | | | |
| 16 | Nov/2 | 9 | 80.28 | 82.2 | 82(-0.01) | 81.85(-0.06) | 81.69(-0.09) | 81.61 | 0.5 | | 12 | 11(0.3) | 35 | [-1] | [-6] | [-7] | -70 | -63 | RG | -0.3 | Wait? | | (-1) | -5 | -17 | -1 | -12 | -1.4,15 | 76 | | 17 | Nov/1 | 16 | 80 | 82.19 | 82(0) | 81.9(-0.05) | 81.69(0) | 81.87 | 0.6 | | 15 | 11(1.2) | 50 | [0] | [0] | [4] | -50 | -20 | UR | 0.4 | SmallShort | | (1) | 0 | 3 | 11 | 9 | -0.5,13 | 70 | | 18 | Nov/1 | 15 | 80 | 82.19 | 82.01(-0.01) | 81.94(-0.09) | 81.76(-0.04) | 81.82 | 0.6 | | 15 | 9(0) | 50 | [-1] | [-3] | [3] | -55 | -20 | RG | 0.2 | Wait? | | (0) | -2 | 9 | -5 | 11 | -0.7,13 | 70 | | 19 | Nov/1 | 14 | 80 | 82.19 | 82.02(-0.02) | 82.01(-0.11) | 81.79(-0.16) | 81.68 | 0.6 | | 15 | 9(0.5) | 35 | [-1] | [-10] | [-1] | -68 | -61 | RG | -0.4 | Wait | | (-1) | -9 | 8 | -17 | -11 | -1.2,12 | 70 | | 20 | Nov/1 | 13 | 80 | 82.19 | 82.04(-0.01) | 82.1(-0.09) | 81.92(-0.12) | 81.55 | 0.5 | | 15 | 9(0) | 20 | [-1] | [-7] | [-14] | -83 | -81 | RG | -1.4 | SmallLong | | (-2) | -6 | -22 | -28 | -20 | -1.9,15 | 70 | | | | |
| 21 | Nov/1 | 12 | 80 | 82.19 | 82.05(0.05) | 82.17(-0.01) | 82.02(-0.01) | 81.89 | 0.6 | | 15 | 9(-2.1) | 50 | [3] | [1] | [-5] | -40 | -74 | CR | -0.5 | HoldShort | | (1) | -1 | 1 | -26 | -15 | -0.6,25 | 70 | | 22 | Nov/1 | 11 | 80 | 82.19 | 82.01(0.02) | 82.18(-0.07) | 82.03(-0.12) | 81.87 | 0.6 | | 15 | 11(-0.8) | 40 | [1] | [-7] | [-6] | -18 | -72 | DR | -0.5 | OpenShort | | (2) | -6 | -7 | -15 | -13 | -0.4,42 | 70 | | 23 | Nov/1 | 10 | 80 | 82.19 | 81.99(0.01) | 82.18(0) | 82.13(-0.16) | 81.98 | 0.7 | | 15 | 12(-0.3) | 35 | [1] | [-7] | [-9] | 1 | -52 | DR | -0.4 | OpenShort | | (2) | -9 | -20 | -7 | -19 | -0,51 | 70 | | 24 | Nov/1 | 9 | 80 | 82.19 | 81.98(0.02) | 82.24(0.07) | 82.26(-0.02) | 82.29 | 0.8 | | 15 | 12(0.4) | 50 | [1] | [2] | [3] | 38 | 13 | UT | 0.1 | OpenLong? | | (2) | -1 | 17 | -7 | -13 | 0.9,65 | 70 | | 25 | Oct/29 | 16 | 79.59 | 82.08 | 81.96(-0.02) | 82.18(0.04) | 82.28(-0.05) | 82.03 | 0.8 | | 15 | 12(-0.1) | 40 | [-1] | [-1] | [-2] | 28 | 18 | RG | -0.7 | Wait | | (0) | -3 | 3 | -11 | -17 | 0.2,73 | 72 | | | | |
| 26 | Oct/29 | 15 | 79.59 | 82.08 | 81.98(-0.06) | 82.15(0.02) | 82.32(-0.02) | 81.99 | 0.8 | | 15 | 12(-1.6) | 20 | [-3] | [-0] | [-9] | 23 | 56 | RG | -0.9 | SmallLong? | | (-2) | -1 | -20 | -3 | -17 | 0,73 | 72 | | 27 | Oct/29 | 14 | 79.59 | 82.08 | 82.03(-0.06) | 82.13(0.06) | 82.34(-0.01) | 82.31 | 0.9 | | 15 | 13(-2.4) | 30 | [-3] | [2] | [-3] | 60 | 90 | RG | -0.1 | Wait | | (-2) | -1 | -16 | 17 | -1 | 0.7,92 | 72 | | 28 | Oct/29 | 13 | 79.59 | 82.08 | 82.08(-0.01) | 82.08(0.06) | 82.35(0.15) | 82.57 | 1 | | 15 | 16(-0.6) | 50 | [-1] | [11] | [8] | 60 | 108 | UR | 0.4 | SmallShort | | (-2) | 8 | 3 | 26 | 20 | 1,85 | 72 | | 29 | Oct/29 | 12 | 79.59 | 82.08 | 82.09(-0.04) | 82.03(0.05) | 82.23(0.19) | 82.52 | 0.9 | | 15 | 16(-1) | 50 | [-2] | [12] | [11] | 33 | 139 | UR | 0.6 | SmallShort | | (-1) | 10 | 18 | 18 | 20 | 0.8,63 | 72 | | 30 | Oct/29 | 11 | 79.59 | 82.08 | 82.12(-0.07) | 81.99(0.09) | 82.07(0.11) | 82.23 | 0.8 | | 15 | 17(-2.7) | 50 | [-4] | [9] | [8] | 8 | 110 | UR | 0.3 | SmallShort | | (-3) | 6 | 12 | 18 | 7 | 0.2,53 | 72 | | | | |
| 31 | Oct/29 | 10 | 79.59 | 82.08 | 82.18(-0.11) | 81.92(0.11) | 81.98(0.09) | 82.04 | 0.8 | | 15 | 20(-2.9) | 15 | [-6] | [8] | [-6] | -18 | 117 | RG | 0.1 | Wait | | (-5) | 5 | -20 | 12 | -16 | -0.2,37 | 72 | | 32 | Oct/29 | 9 | 79.59 | 82.08 | 82.27(-0.07) | 81.83(0.11) | 81.91(0.12) | 82.36 | 0.9 | | 15 | 23(-1.8) | 50 | [-4] | [10] | [12] | -21 | 112 | UR | 0.6 | SmallShort? | | (-5) | 6 | 23 | 11 | 20 | 0.1,27 | 72 | | 33 | Oct/28 | 16 | 79.22 | 81.98 | 82.33(-0.11) | 81.74(0.04) | 81.81(-0.02) | 81.99 | 0.8 | | 18 | 25(-0.1) | 30 | [-6] | [1] | [7] | -45 | 68 | UR | 0.2 | SmallShort | | (-5) | -1 | 15 | 4 | 11 | -0.4,15 | 68 | | 34 | Oct/28 | 15 | 79.22 | 81.98 | 82.42(-0.15) | 81.71(-0.04) | 81.83(-0.09) | 81.75 | 0.8 | | 18 | 25(-2.2) | 15 | [-8] | [-5] | [0] | -55 | 51 | RG | -0.1 | Wait? | | (-7) | -5 | -2 | -1 | 10 | -0.8,15 | 68 | | 35 | Oct/28 | 14 | 79.22 | 81.98 | 82.54(-0.15) | 81.74(-0.09) | 81.9(0.05) | 81.78 | 0.8 | | 18 | 27(-1.1) | 30 | [-8] | [1] | [4] | -54 | 78 | UR | -0.1 | SmallShort | | (-8) | 3 | 6 | -1 | 20 | -0.8,16 | 68 | | | | |
| 36 | Oct/28 | 13 | 79.22 | 81.98 | 82.66(-0.12) | 81.81(-0.16) | 81.86(0.12) | 81.69 | 0.7 | | 18 | 28(0.1) | 25 | [-6] | [3] | [-2] | -57 | 34 | RG | -0.2 | Wait | | (-8) | 6 | -11 | 1 | 18 | -1,18 | 68 | | 37 | Oct/28 | 12 | 79.22 | 81.98 | 82.76(-0.06) | 81.94(-0.17) | 81.76(0.11) | 81.86 | 0.8 | | 18 | 28(0.6) | 45 | [-3] | [3] | [-0] | -52 | -19 | RG | 0.1 | Wait | | (-6) | 6 | -12 | 11 | 20 | -1,23 | 68 | | 38 | Oct/28 | 11 | 79.22 | 81.98 | 82.81(-0.05) | 82.08(-0.09) | 81.67(0.1) | 82.05 | 0.8 | | 18 | 27(0.5) | 50 | [-3] | [5] | [3] | -50 | -13 | UR | 0.4 | SmallShort | | (-3) | 5 | -5 | 18 | 17 | -0.8,20 | 68 | | 39 | Oct/28 | 10 | 79.22 | 81.98 | 82.85(-0.05) | 82.15(-0.1) | 81.59(0.04) | 82.13 | 0.9 | | 18 | 27(0.2) | 50 | [-3] | [1] | [16] | -59 | -28 | UR | 0.6 | SmallShort | | (-3) | 2 | 35 | 16 | 20 | -0.8,11 | 68 | | 40 | Oct/28 | 9 | 79.22 | 81.98 | 82.89(-0.11) | 82.23(-0.25) | 81.56(-0.26) | 81.58 | 0.7 | | 18 | 27(1.8) | 35 | [-6] | [-19] | [10] | -86 | -112 | RG | 0 | Wait? | | (-5) | -14 | 27 | 8 | -5 | -1.5,2 | 68 | | | | |
| 41 | Oct/27 | 16 | 78.78 | 81.62 | 82.98(-0.14) | 82.44(-0.33) | 81.77(-0.43) | 81.16 | 0.7 | | 17 | 25(3.1) | -5 | [-7] | [-31] | [-9] | -105 | -187 | RG | -0.7 | Wait | | (-7) | -23 | -17 | 1 | -20 | -2.2,0 | 69 | | 42 | Oct/27 | 15 | 78.78 | 81.62 | 83.1(-0.13) | 82.71(-0.27) | 82.12(-0.45) | 81.42 | 0.8 | | 17 | 22(3.3) | -20 | [-7] | [-30] | [-12] | -108 | -183 | DT | -1 | HoldShort? | | (-7) | -24 | -19 | -6 | -20 | -2.3,0 | 69 | | 43 | Oct/27 | 14 | 78.78 | 81.62 | 83.21(-0.11) | 82.93(-0.24) | 82.49(-0.27) | 81.72 | 0.9 | | 17 | 19(2.9) | -5 | [-6] | [-20] | [-13] | -110 | -136 | RG | -1.3 | SmallLong | | (-6) | -14 | -20 | -12 | -20 | -2.4,0 | 69 | | 44 | Oct/27 | 13 | 78.78 | 81.62 | 83.3(-0.1) | 83.13(-0.26) | 82.71(-0.25) | 82.04 | 1 | | 17 | 16(2.7) | -10 | [-5] | [-19] | [-17] | -109 | -111 | DT | -1.3 | HoldShort | | (-5) | -13 | -30 | -24 | -20 | -2.4,1 | 69 | | 45 | Oct/27 | 12 | 78.78 | 81.62 | 83.38(-0.06) | 83.35(-0.18) | 82.92(-0.25) | 82.52 | 1.1 | | 17 | 13(1.4) | 10 | [-3] | [-16] | [-12] | -89 | -102 | RG | -0.9 | SmallLong | | (-3) | -13 | -22 | -11 | -20 | -2,11 | 69 | | | | |
| 46 | Oct/27 | 11 | 78.78 | 81.62 | 83.43(-0.04) | 83.5(-0.11) | 83.13(-0.22) | 82.88 | 1.2 | | 17 | 12(0.6) | 5 | [-2] | [-13] | [-13] | -74 | -85 | RG | -0.7 | Wait | | (-3) | -12 | -24 | -16 | -20 | -1.4,11 | 69 | | 47 | Oct/27 | 10 | 78.78 | 81.62 | 83.43(0) | 83.59(0.07) | 83.31(-0.05) | 83.26 | 1.3 | | 17 | 11(-0.2) | 50 | [0] | [2] | [3] | -38 | -34 | UR | -0.1 | SmallShort | | (0) | -3 | 26 | -17 | -20 | -0.6,27 | 69 | | 48 | Oct/27 | 9 | 78.78 | 81.62 | 83.46(-0.02) | 83.53(-0.02) | 83.35(-0.24) | 82.84 | 1.2 | | 17 | 11(0.9) | 25 | [-1] | [-11] | [-12] | -55 | -111 | RG | -1.4 | SmallLong? | | (-3) | -13 | -13 | -18 | -20 | -1.7,38 | 69 | | 49 | Oct/26 | 16 | 78.49 | 81.19 | 83.48(0.02) | 83.53(0) | 83.55(-0.27) | 83.05 | 1.4 | | 18 | 10(-1.1) | 20 | [1] | [-11] | [-15] | -27 | -141 | DR | -1.5 | OpenShort | | (0) | -14 | -32 | -9 | -20 | -1.3,56 | 79 | | 50 | Oct/26 | 15 | 78.49 | 81.19 | 83.46(0.05) | 83.55(0.04) | 83.78(-0.12) | 83.56 | 1.5 | | 18 | 11(-0.7) | 50 | [3] | [-1] | [-4] | 14 | -73 | DR | -0.6 | OpenShort? | | (3) | -7 | -13 | 5 | -2 | 0.3,56 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|