|
|
| ^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 1, 2021 |
|
SCHW Trading Signals: Hourly Price Forecast and Prediction(Charles Schwab Corporation)
One month low (close): $68.4400 One month high (close): $77.3800
SCHW Daily Change: 2.17% Daily StdDev 2.03% SCHW EMA_5_Trend: -0.3% 10Minute StdDev: $1.0052
Latest Price : $74.42(2.17%) | Tue. Oct 5, 2021($1.3) Mon. Oct 4, 2021($0.6) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($1) Wed. Sep 29, 2021($0.6) Tue. Sep 28, 2021($0.6) Mon. Sep 27, 2021($3.4) Fri. Sep 24, 2021($0)
| SCHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: 0.9
| | Fri. Oct. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/1 | 16 | 72.35 | 73.12 | 74.14(-0.07) | 73.62(0.15) | 74.28(0.27) | 74.41 | 0.8 | | 5 | 42(-1.6) | 25 | [-3] | [18] | [0] | 21 | 159 | RG | 0.1 | Wait | | (-5) | 13 | -16 | 12 | 20 | 0.3,63 | 57 | Sample size 50 Avg positive next hour return: 0.51%(60%) Avg negative next hour return: -5.38%(40%)
Daily Trend: %
Up Forces:
Down Forces: 74.14(hourly_sma_20 -0.36%)
Support Levels: 73.62(hourly_sma_10 -1.06%) 73.12(daily_ema_10 -1.73%) 72.35(daily_ema_20 -2.77%)
Resistance Levels:
|
| | | 2 | Oct/1 | 15 | 72.35 | 73.12 | 74.19(-0.04) | 73.51(0.19) | 74.08(0.49) | 74.62 | 0.9 | | 5 | 44(-0.9) | 50 | [-2] | [30] | [10] | 23 | 202 | UR | 0.5 | SmallShort? | | (-3) | 24 | 2 | 21 | 20 | 0.4,63 | 57 | | 3 | Oct/1 | 14 | 72.35 | 73.12 | 74.22(-0.04) | 73.37(0.18) | 73.72(0.59) | 74.6 | 0.9 | | 5 | 45(-0.6) | 50 | [-2] | [35] | [23] | 11 | 215 | UR | 0.8 | SmallShort | | (-3) | 29 | 37 | 24 | 20 | 0.4,51 | 57 | | 4 | Oct/1 | 13 | 72.35 | 73.12 | 74.25(-0.07) | 73.24(-0.01) | 73.29(0.33) | 74.11 | 0.7 | | 5 | 45(-0.8) | 50 | [-3] | [17] | [21] | -15 | 113 | UR | 0.7 | SmallShort | | (-4) | 16 | 34 | 22 | 20 | -0.1,38 | 57 | | 5 | Oct/1 | 12 | 72.35 | 73.12 | 74.3(-0.17) | 73.25(-0.16) | 73.05(0.15) | 73.67 | 0.5 | | 5 | 46(-2.6) | 30 | [-8] | [4] | [17] | -40 | 102 | UR | 0.6 | SmallShort | | (-6) | 7 | 24 | 18 | 20 | -0.6,25 | 57 | | | | |
| 6 | Oct/1 | 11 | 72.35 | 73.12 | 74.43(-0.21) | 73.37(-0.27) | 72.94(0.01) | 73.36 | 0.4 | | 5 | 49(-2.4) | 10 | [-10] | [-7] | [19] | -60 | 44 | RG | 0.4 | Wait | | (-11) | 1 | 36 | 13 | 20 | -0.9,13 | 57 | | 7 | Oct/1 | 10 | 72.35 | 73.12 | 74.59(-0.21) | 73.57(-0.31) | 72.93(-0.05) | 72.9 | 0.2 | | 5 | 51(0) | 10 | [-10] | [-11] | [13] | -81 | -58 | RG | -0 | Wait | | (-14) | -3 | 32 | 5 | 13 | -1.4,4 | 57 | | 8 | Oct/1 | 9 | 72.35 | 73.12 | 74.75(-0.23) | 73.8(-0.46) | 72.97(-0.29) | 72.49 | 0.1 | | 5 | 51(4.9) | -45 | [-11] | [-26] | [-12] | -95 | -164 | DT | -0.4 | OpenShort? | | (-14) | -14 | -27 | 2 | -20 | -1.8,0 | 57 | | 9 | Sep/30 | 16 | 72.27 | 72.76 | 74.92(-0.2) | 74.14(-0.39) | 73.18(-0.37) | 72.83 | 0.2 | | 3 | 46(2.8) | -50 | [-10] | [-29] | [-11] | -98 | -184 | DT | -0.3 | OpenShort | | (-12) | -18 | -26 | 3 | -20 | -1.9,0 | 52 | | 10 | Sep/30 | 15 | 72.27 | 72.76 | 75.07(-0.21) | 74.43(-0.31) | 73.45(-0.46) | 73.17 | 0.4 | | 3 | 43(2.6) | -50 | [-10] | [-32] | [-6] | -95 | -167 | DT | -0.3 | OpenShort? | | (-11) | -23 | -8 | 8 | -20 | -1.8,0 | 52 | | | | |
| 11 | Sep/30 | 14 | 72.27 | 72.76 | 75.23(-0.23) | 74.66(-0.29) | 73.79(-0.58) | 73.28 | 0.4 | | 3 | 41(2.9) | -50 | [-11] | [-38] | [-6] | -100 | -186 | DT | -0.5 | HoldShort | | (-12) | -29 | -2 | -0 | -20 | -2,0 | 52 | | 12 | Sep/30 | 13 | 72.27 | 72.76 | 75.4(-0.26) | 74.88(-0.27) | 74.22(-0.56) | 73.3 | 0.4 | | 3 | 38(2.1) | -50 | [-13] | [-37] | [-9] | -108 | -174 | DT | -1 | HoldShort | | (-14) | -28 | -1 | -12 | -20 | -2.3,0 | 52 | | 13 | Sep/30 | 12 | 72.27 | 72.76 | 75.6(-0.26) | 75.08(-0.25) | 74.64(-0.64) | 73.31 | 0.4 | | 3 | 36(3.9) | -50 | [-13] | [-40] | [-35] | -118 | -212 | DT | -1.6 | HoldShort | | (-16) | -32 | -66 | -23 | -20 | -2.7,0 | 52 | | 14 | Sep/30 | 11 | 72.27 | 72.76 | 75.8(-0.21) | 75.27(-0.13) | 75.12(-0.42) | 74.18 | 0.8 | | 3 | 32(1) | -50 | [-10] | [-26] | [-26] | -99 | -118 | DT | -1.2 | HoldShort | | (-12) | -21 | -55 | -16 | -20 | -2.1,4 | 52 | | 15 | Sep/30 | 10 | 72.27 | 72.76 | 75.96(-0.16) | 75.37(-0.16) | 75.44(-0.13) | 74.91 | 1.1 | | 3 | 31(-0.8) | -45 | [-8] | [-11] | [-14] | -72 | -28 | DT | -0.7 | OpenShort | | (-10) | -6 | -36 | -9 | -9 | -1.4,13 | 52 | | | | |
| 16 | Sep/30 | 9 | 72.27 | 72.76 | 76.08(-0.11) | 75.49(-0.16) | 75.44(0) | 75.39 | 1.3 | | 3 | 32(-0.6) | 0 | [-5] | [-4] | [2] | -49 | 6 | RG | -0.2 | Wait? | | (-7) | 0 | 1 | -0 | 20 | -0.9,24 | 52 | | 17 | Sep/29 | 16 | 72.27 | 72.6 | 76.16(-0.12) | 75.61(-0.11) | 75.54(0.01) | 75.38 | 1.3 | | 5 | 32(0) | 0 | [-6] | [-0] | [-6] | -51 | 6 | RG | -0.2 | Wait | | (-7) | 1 | -21 | 5 | 4 | -1,24 | 59 | | 18 | Sep/29 | 15 | 72.27 | 72.6 | 76.25(-0.1) | 75.69(-0.01) | 75.53(0.16) | 75.67 | 1.4 | | 5 | 32(-0.9) | 20 | [-5] | [10] | [0] | -46 | 46 | RG | 0.2 | Wait? | | (-6) | 8 | -5 | 10 | -1 | -0.8,24 | 59 | | 19 | Sep/29 | 14 | 72.27 | 72.6 | 76.33(-0.09) | 75.7(-0.01) | 75.41(0.15) | 75.74 | 1.5 | | 5 | 33(-0.4) | 35 | [-5] | [10] | [9] | -48 | 35 | UR | 0.4 | SmallShort | | (-6) | 8 | 19 | 13 | 13 | -0.7,20 | 59 | | 20 | Sep/29 | 13 | 72.27 | 72.6 | 76.4(-0.09) | 75.71(-0.11) | 75.3(-0.19) | 75.49 | 1.3 | | 5 | 33(0.8) | 5 | [-5] | [-10] | [-1] | -65 | -81 | RG | 0.2 | Wait | | (-7) | -10 | 4 | -10 | -4 | -1.1,13 | 59 | | | | |
| 21 | Sep/29 | 12 | 72.27 | 72.6 | 76.47(-0.01) | 75.79(-0.16) | 75.44(-0.3) | 75.44 | 1.3 | | 5 | 33(0.4) | 20 | [-1] | [-16] | [0] | -75 | -188 | RG | 0 | Wait | | (-6) | -15 | 12 | -27 | 7 | -1.3,8 | 59 | | 22 | Sep/29 | 11 | 72.27 | 72.6 | 76.48(0.31) | 75.91(-0.26) | 75.67(-0.22) | 75.28 | 1.3 | | 5 | 32(-31.5) | 50 | [16] | [-10] | [-2] | -87 | -487 | DR | -0.5 | HoldShort | | (-2) | -11 | 13 | -37 | -5 | -1.6,3 | 59 | | 23 | Sep/29 | 10 | 72.27 | 72.6 | 76.24(0.28) | 76.11(-0.3) | 75.84(-0.2) | 75.11 | 1.2 | | 5 | 64(-16.3) | 50 | [14] | [-11] | [-8] | -35 | -447 | DR | -0.5 | OpenShort | | (19) | -10 | -7 | -22 | -20 | -0.7,33 | 59 | | 24 | Sep/29 | 9 | 72.27 | 72.6 | 76.03(0.29) | 76.34(-0.27) | 75.99(-0.17) | 75.2 | 1.2 | | 5 | 80(-12.8) | 40 | [15] | [-8] | [-30] | 6 | -409 | DR | -0.4 | OpenShort? | | (17) | -9 | -73 | -11 | -20 | -0.4,66 | 59 | | 25 | Sep/28 | 16 | 72.15 | 72.03 | 75.81(0.37) | 76.55(-0.16) | 76.12(-0.05) | 76.19 | 1.8 | | 2 | 93(-17.4) | 40 | [19] | [1] | [-11] | 25 | -293 | CR | 0 | HoldShort | | (21) | -3 | -28 | -4 | -7 | 0.2,70 | 59 | | | | |
| 26 | Sep/28 | 15 | 72.15 | 72.03 | 75.53(0.41) | 76.67(-0.04) | 76.16(0.04) | 76.57 | 1.9 | | 2 | 110(-9) | 50 | [21] | [9] | [9] | 30 | -219 | UT | 0.2 | OpenLong? | | (24) | 2 | 29 | -5 | 8 | 0.4,70 | 59 | | 27 | Sep/28 | 14 | 72.15 | 72.03 | 75.22(0.36) | 76.7(-0.14) | 76.13(-0.33) | 76.18 | 1.8 | | 2 | 119(-7.4) | 50 | [18] | [-13] | [8] | 39 | -268 | RG | 0 | Wait | | (23) | -17 | 31 | -6 | -20 | 0.4,79 | 59 | | 28 | Sep/28 | 13 | 72.15 | 72.03 | 74.95(0.36) | 76.81(-0.19) | 76.38(-0.43) | 75.76 | 1.6 | | 2 | 127(-6.9) | 25 | [18] | [-19] | [-10] | 38 | -311 | DR | -0.2 | OpenShort | | (20) | -22 | -10 | -9 | -20 | 0.3,80 | 59 | | 29 | Sep/28 | 12 | 72.15 | 72.03 | 74.68(0.4) | 76.96(-0.17) | 76.71(-0.36) | 75.9 | 1.7 | | 2 | 134(-7.1) | 5 | [20] | [-15] | [-17] | 45 | -281 | DR | -0.3 | OpenShort | | (22) | -18 | -31 | -10 | -20 | 0.4,85 | 59 | | 30 | Sep/28 | 11 | 72.15 | 72.03 | 74.38(0.54) | 77.09(-0.08) | 76.99(-0.25) | 76.31 | 1.8 | | 2 | 141(-9.4) | 20 | [27] | [-5] | [-13] | 56 | -282 | DR | -0.2 | OpenShort | | (26) | -13 | -23 | -8 | -20 | 0.6,91 | 59 | | | | |
| 31 | Sep/28 | 10 | 72.15 | 72.03 | 73.98(0.52) | 77.15(0.09) | 77.18(-0.18) | 76.62 | 2 | | 2 | 150(-6) | 10 | [26] | [3] | [-23] | 66 | -148 | CR | -0.2 | HoldShort | | (33) | -9 | -48 | -5 | -20 | 0.8,96 | 59 | | 32 | Sep/28 | 9 | 72.15 | 72.03 | 73.6(0.6) | 77.08(0.94) | 77.32(0.1) | 77.28 | 2.3 | | 2 | 156(-1.2) | 50 | [31] | [39] | [-16] | 75 | -17 | CR | -0 | HoldShort? | | (34) | 5 | -8 | -3 | -20 | 1,100 | 59 | | 33 | Sep/27 | 16 | 72.09 | 71.54 | 73.16(0.58) | 76.36(0.86) | 77.24(0.03) | 77.39 | 2.5 | | 3 | 157(-12.4) | 50 | [29] | [35] | [-5] | 79 | 67 | CR | 0 | OpenShort | | (36) | 2 | 5 | -2 | -20 | 1.2,99 | 63 | | 34 | Sep/27 | 15 | 72.09 | 71.54 | 72.74(0.58) | 75.71(0.87) | 77.22(0.05) | 77.33 | 2.5 | | 3 | 170(3.4) | 50 | [30] | [37] | [-2] | 82 | 117 | CR | 0 | OpenShort? | | (35) | 3 | 2 | -4 | -20 | 1.3,99 | 63 | | 35 | Sep/27 | 14 | 72.09 | 71.54 | 72.32(0.63) | 75.06(0.91) | 77.18(0.06) | 77.3 | 2.5 | | 3 | 166(4.6) | 50 | [32] | [39] | [6] | 83 | 136 | UT | 0 | OpenLong | | (35) | 3 | 18 | -7 | 16 | 1.4,98 | 63 | | | | |
| 36 | Sep/27 | 13 | 72.09 | 71.54 | 71.87(0.57) | 74.38(0.88) | 77.13(0.38) | 77.05 | 2.4 | | 3 | 162(7.3) | 50 | [29] | [54] | [2] | 86 | 290 | UT | -0 | OpenLong | | (36) | 19 | -5 | -9 | 20 | 1.5,98 | 63 | | 37 | Sep/27 | 12 | 72.09 | 71.54 | 71.46(0.56) | 73.73(0.88) | 76.84(1.77) | 77.12 | 2.4 | | 3 | 154(11.3) | 50 | [29] | [124] | [4] | 94 | 684 | UT | 0.1 | OpenLong | | (35) | 90 | -13 | -11 | 20 | 1.8,99 | 63 | | 38 | Sep/27 | 11 | 72.09 | 71.54 | 71.06(0.61) | 73.09(0.97) | 75.5(1.75) | 77.3 | 2.5 | | 3 | 143(16.1) | 50 | [31] | [126] | [17] | 103 | 724 | UT | 0.6 | HoldLong | | (35) | 89 | 10 | -11 | 20 | 2.1,100 | 63 | | 39 | Sep/27 | 10 | 72.09 | 71.54 | 70.63(0.67) | 72.39(1.06) | 74.2(1.83) | 77.17 | 2.4 | | 3 | 127(21.9) | 50 | [34] | [133] | [25] | 113 | 737 | UT | 1.1 | HoldLong | | (36) | 93 | 12 | 13 | 20 | 2.5,100 | 63 | | 40 | Sep/27 | 9 | 72.09 | 71.54 | 70.16(0.66) | 71.63(1.16) | 72.87(1.73) | 77.01 | 2.4 | | 3 | 105(24.9) | 50 | [34] | [131] | [59] | 128 | 775 | UT | 1.9 | HoldLong? | | (39) | 88 | 106 | 13 | 20 | 3.1,100 | 63 | | | | |
| 41 | Sep/24 | 16 | 71.86 | 70.88 | 69.7(0.55) | 70.81(0.97) | 71.63(1.42) | 75.59 | 2 | | -2 | 80(24.8) | 50 | [28] | [107] | [163] | 136 | 673 | UT | 2.4 | HoldLong | | (35) | 72 | 418 | 15 | 20 | 3.5,98 | 56 | | 42 | Sep/22 | 16 | 71.78 | 70.48 | 69.32(0.19) | 70.13(0.23) | 70.63(-0.08) | 70.39 | -0.8 | | -10 | 55(-4.2) | -45 | [10] | [3] | [-15] | 73 | -41 | CR | -0.2 | HoldShort | | (11) | -4 | -37 | -6 | -20 | 1,98 | 38 | | 43 | Sep/22 | 15 | 71.78 | 70.48 | 69.19(0.2) | 69.97(0.27) | 70.69(0.14) | 70.85 | -0.5 | | -10 | 60(2.6) | 0 | [12] | [18] | [3] | 88 | 67 | RG | 0.1 | Wait? | | (13) | 8 | 2 | -4 | 20 | 1.6,98 | 38 | | 44 | Sep/22 | 14 | 71.78 | 70.48 | 69.05(0.17) | 69.78(0.29) | 70.59(0.28) | 70.83 | -0.5 | | -10 | 57(4.4) | 20 | [10] | [26] | [12] | 90 | 156 | UT | 0.2 | OpenLong | | (11) | 17 | 27 | -4 | 20 | 1.7,97 | 38 | | 45 | Sep/22 | 13 | 71.78 | 70.48 | 68.93(0.15) | 69.58(0.3) | 70.39(0.59) | 70.5 | -0.7 | | -10 | 53(3.9) | 15 | [9] | [45] | [1] | 90 | 228 | UT | 0.1 | OpenLong | | (10) | 35 | -6 | 4 | 20 | 1.7,97 | 38 | | | | |
| 46 | Sep/22 | 12 | 71.78 | 70.48 | 68.93(0) | 69.37(0.26) | 69.98(0.5) | 70.57 | -0.7 | | -10 | 49(0.7) | -35 | [0] | [36] | [7] | 99 | 381 | UR | 0.7 | SmallShort | | (9) | 29 | -6 | 18 | 20 | 2,99 | 38 | | 47 | Sep/22 | 11 | 71.78 | 70.48 | 68.83(0.03) | 69.19(0.25) | 69.63(0.56) | 70.64 | -0.6 | | -10 | 48(2.2) | -15 | [2] | [40] | [20] | 103 | 373 | RG | 1.2 | SmallShort | | (1) | 33 | 20 | 35 | 20 | 2.1,100 | 38 | | 48 | Sep/22 | 10 | 71.78 | 70.48 | 68.81(0.01) | 69.02(0.22) | 69.24(0.41) | 70.39 | -0.8 | | -10 | 46(1.1) | -20 | [1] | [30] | [26] | 79 | 326 | RG | 1.4 | SmallShort | | (0) | 24 | 44 | 26 | 20 | 1.9,81 | 38 | | 49 | Sep/22 | 9 | 71.78 | 70.48 | 68.81(0) | 68.87(0.26) | 68.96(0.28) | 69.85 | -1.1 | | -10 | 45(-0.5) | -25 | [0] | [23] | [45] | 45 | 222 | UR | 1.1 | SmallShort? | | (-1) | 17 | 116 | 15 | 20 | 1.3,62 | 38 | | 50 | Sep/21 | 16 | 71.96 | 70.59 | 68.8(-0.13) | 68.69(0.12) | 68.77(0.01) | 68.45 | -1.9 | | -13 | 45(-2.2) | -50 | [-8] | [-1] | [-13] | -3 | 88 | DT | -0.4 | OpenShort | | (-7) | 1 | -28 | -1 | -20 | -0.4,57 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|