|
^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Sep. 20, 2021 |
| SCHW Trading Signals: Hourly Price Forecast and Prediction(Charles Schwab Corporation)
One month low (close): $68.8000 One month high (close): $75.8400
SCHW Daily Change: -2.31% Daily StdDev 1.74% SCHW EMA_5_Trend: -0.88% 10Minute StdDev: $1.2578
Latest Price : $68.8(-2.31%) | Tue. Sep 21, 2021($0.5) Mon. Sep 20, 2021($1.2) Fri. Sep 17, 2021($0.4) Thu. Sep 16, 2021($0.3) Wed. Sep 15, 2021($0.7) Tue. Sep 14, 2021($0.9) Mon. Sep 13, 2021($0.3) Fri. Sep 10, 2021($0.5)
| SCHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: -2.1
| Mon. Sep. 20, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/20 | 16 | 72.17 | 70.97 | 69.54(-0.14) | 68.59(-0.17) | 68.01(0.25) | 68.8 | -2.1 | | -10 | 73(-1.8) | -30 | [-8] | [5] | [28] | -60 | 99 | UR | 0.7 | SmallShort | | (-8) | 14 | 64 | 12 | 20 | -0.6,5 | 29 | Sample size 50 Avg positive next hour return: 0.59%(48%) Avg negative next hour return: -0.4%(52%)
Daily Trend: % Up Forces: Down Forces: 68.59(hourly_sma_10 -0.31%) Support Levels: Resistance Levels: 69.54(hourly_sma_20 1.08%) 70.97(daily_ema_10 3.15%) 72.17(daily_ema_20 4.9%)
|
| 2 | Sep/20 | 15 | 72.17 | 70.97 | 69.64(-0.21) | 68.71(-0.3) | 67.84(-0.15) | 68.01 | -2.6 | | -10 | 75(2.9) | -50 | [-12] | [-23] | [12] | -78 | -50 | DP | 0.1 | OpenShort? | | (-12) | -9 | 33 | 10 | -6 | -1.3,5 | 29 | 3 | Sep/20 | 14 | 72.17 | 70.97 | 69.79(-0.23) | 68.92(-0.38) | 67.94(-0.29) | 67.61 | -2.8 | | -10 | 72(5.4) | -50 | [-13] | [-33] | [-11] | -97 | -148 | DT | -0.3 | OpenShort | | (-13) | -17 | -21 | 5 | -20 | -1.9,1 | 29 | 4 | Sep/20 | 13 | 72.17 | 70.97 | 69.95(-0.24) | 69.18(-0.36) | 68.14(-0.76) | 67.86 | -2.6 | | -10 | 67(4.5) | -50 | [-14] | [-60] | [-2] | -97 | -248 | DT | -0.3 | OpenShort | | (-13) | -44 | 6 | 5 | -20 | -1.9,1 | 29 | 5 | Sep/20 | 12 | 72.17 | 70.97 | 70.12(-0.24) | 69.43(-0.36) | 68.66(-0.74) | 67.79 | -2.7 | | -10 | 62(8.3) | -50 | [-14] | [-59] | [-15] | -108 | -272 | DT | -0.9 | HoldShort | | (-15) | -43 | -24 | 6 | -20 | -2.3,0 | 29 | | | |
6 | Sep/20 | 11 | 72.17 | 70.97 | 70.29(-0.23) | 69.68(-0.39) | 69.17(-0.57) | 68.09 | -2.5 | | -10 | 54(8.5) | -50 | [-13] | [-50] | [-16] | -113 | -220 | DT | -1.2 | HoldShort | | (-13) | -33 | -22 | -19 | -20 | -2.5,0 | 29 | 7 | Sep/20 | 10 | 72.17 | 70.97 | 70.45(-0.2) | 69.95(-0.36) | 69.57(-0.5) | 68.36 | -2.3 | | -10 | 45(11) | -50 | [-12] | [-44] | [-17] | -112 | -223 | DT | -1.6 | HoldShort | | (-12) | -29 | -23 | -15 | -20 | -2.8,8 | 29 | 8 | Sep/20 | 9 | 72.17 | 70.97 | 70.59(-0.17) | 70.2(-0.31) | 69.92(-0.43) | 68.64 | -2.2 | | -10 | 34(10.4) | -50 | [-10] | [-38] | [-56] | -127 | -215 | DT | -2.3 | HoldShort? | | (-9) | -25 | -141 | -12 | -20 | -3.5,11 | 29 | 9 | Sep/17 | 16 | 72.35 | 71.31 | 70.71(-0.03) | 70.42(-0.04) | 70.22(0.03) | 70.43 | -1.3 | | -7 | 24(-3.1) | -35 | [-2] | [-1] | [6] | -57 | -2 | DP | 0.5 | OpenShort | | (-4) | 2 | 9 | 15 | 10 | -0.7,11 | 25 | 10 | Sep/17 | 15 | 72.35 | 71.31 | 70.73(-0.01) | 70.45(-0.06) | 70.2(0.03) | 70.32 | -1.4 | | -7 | 27(0.5) | -20 | [-1] | [-2] | [7] | -67 | -42 | DP | 0.3 | OpenShort? | | (-2) | 2 | 17 | 8 | 1 | -1.1,11 | 25 | | | |
11 | Sep/17 | 14 | 72.35 | 71.31 | 70.74(-0.03) | 70.49(-0.13) | 70.18(-0.21) | 70.11 | -1.6 | | -7 | 27(1.9) | -50 | [-2] | [-18] | [0] | -90 | -113 | DT | -0.2 | OpenShort | | (-2) | -12 | 9 | -10 | -19 | -1.7,3 | 25 | 12 | Sep/17 | 13 | 72.35 | 71.31 | 70.76(-0.04) | 70.58(-0.1) | 70.33(-0.23) | 69.99 | -1.7 | | -7 | 25(2.8) | -50 | [-2] | [-18] | [-13] | -102 | -128 | DT | -1 | HoldShort | | (-2) | -13 | -20 | -22 | -20 | -2.2,3 | 25 | 13 | Sep/17 | 12 | 72.35 | 71.31 | 70.79(0.04) | 70.65(-0.1) | 70.49(-0.18) | 70.24 | -1.5 | | -7 | 22(-4.1) | -45 | [2] | [-14] | [-11] | -92 | -168 | DR | -0.8 | HoldShort | | (-2) | -10 | -9 | -37 | -20 | -1.8,3 | 25 | 14 | Sep/17 | 11 | 72.35 | 71.31 | 70.76(0.06) | 70.72(-0.13) | 70.62(-0.14) | 70.36 | -1.4 | | -7 | 26(-6) | -20 | [3] | [-12] | [-2] | -61 | -157 | DR | -0.7 | OpenShort | | (3) | -8 | 9 | -28 | -6 | -1.1,17 | 25 | 15 | Sep/17 | 10 | 72.35 | 71.31 | 70.72(0.07) | 70.81(-0.13) | 70.72(-0.13) | 70.25 | -1.5 | | -7 | 32(-5.7) | -45 | [4] | [-12] | [-20] | -35 | -176 | DR | -1 | OpenShort | | (3) | -7 | -43 | -21 | -20 | -1,40 | 25 | | | |
16 | Sep/17 | 9 | 72.35 | 71.31 | 70.67(0.08) | 70.9(-0.06) | 70.81(-0.01) | 70.8 | -1.1 | | -7 | 38(-3.7) | -15 | [5] | [-3] | [-0] | 20 | -65 | RG | -0 | Wait? | | (6) | -1 | 2 | -6 | 1 | 0.2,65 | 25 | 17 | Sep/16 | 16 | 72.4 | 71.55 | 70.61(0.06) | 70.94(-0.04) | 70.82(-0.01) | 70.78 | -1.2 | | -6 | 41(-2.8) | -20 | [3] | [-2] | [-4] | 24 | -45 | DR | -0.1 | OpenShort | | (6) | -1 | -9 | -3 | -4 | 0.3,66 | 40 | 18 | Sep/16 | 15 | 72.4 | 71.55 | 70.57(0.09) | 70.97(-0.06) | 70.83(0.03) | 70.9 | -1.1 | | -6 | 44(-1) | -15 | [5] | [-0] | [2] | 29 | -35 | RG | 0.1 | Wait? | | (4) | 2 | 6 | -3 | 3 | 0.5,66 | 40 | 19 | Sep/16 | 14 | 72.4 | 71.55 | 70.51(0.04) | 70.97(0) | 70.81(-0.14) | 70.83 | -1.1 | | -6 | 45(0.1) | -40 | [2] | [-9] | [2] | 37 | -26 | RG | 0 | Wait | | (5) | -8 | 9 | 1 | -16 | 0.5,74 | 40 | 20 | Sep/16 | 13 | 72.4 | 71.55 | 70.48(-0.09) | 71.01(0.03) | 70.91(-0.11) | 70.72 | -1.2 | | -6 | 45(-4.5) | -50 | [-5] | [-8] | [-7] | 34 | 95 | DT | -0.3 | OpenShort | | (2) | -6 | -13 | -0 | -20 | 0.4,74 | 40 | | | |
21 | Sep/16 | 12 | 72.4 | 71.55 | 70.54(-0.07) | 70.99(0.07) | 70.99(-0.08) | 70.88 | -1.1 | | -6 | 50(-4.2) | -50 | [-4] | [-5] | [-0] | 39 | 100 | DT | -0.2 | OpenShort | | (-4) | -5 | 7 | -4 | -20 | 0.5,76 | 40 | 22 | Sep/16 | 11 | 72.4 | 71.55 | 70.59(-0.06) | 70.94(0.01) | 71.05(-0.11) | 70.79 | -1.2 | | -6 | 54(-1.9) | -50 | [-3] | [-8] | [-3] | 34 | 64 | DT | -0.3 | OpenShort | | (-5) | -6 | -4 | -2 | -20 | 0.3,76 | 40 | 23 | Sep/16 | 10 | 72.4 | 71.55 | 70.63(-0.03) | 70.93(0.16) | 71.13(-0.14) | 70.85 | -1.1 | | -6 | 56(-1.3) | -50 | [-2] | [-5] | [-16] | 35 | 25 | DT | -0.4 | OpenShort | | (-2) | -8 | -37 | -1 | -20 | 0.3,77 | 40 | 24 | Sep/16 | 9 | 72.4 | 71.55 | 70.65(-0.01) | 70.82(0.27) | 71.23(0.18) | 71.32 | -0.8 | | -6 | 57(-0.5) | -25 | [-1] | [16] | [5] | 52 | 146 | UR | 0.1 | SmallShort? | | (0) | 10 | 13 | 7 | -4 | 0.8,82 | 40 | 25 | Sep/15 | 16 | 72.48 | 71.79 | 70.66(-0.03) | 70.63(0.26) | 71.1(0.15) | 71.15 | -1 | | -6 | 58(-3.4) | -40 | [-2] | [14] | [-1] | 39 | 138 | RG | 0.1 | Wait | | (-2) | 8 | -4 | 3 | 1 | 0.6,74 | 38 | | | |
26 | Sep/15 | 15 | 72.48 | 71.79 | 70.68(-0.03) | 70.45(0.24) | 70.99(0.23) | 71.2 | -1 | | -6 | 61(-1) | -25 | [-2] | [18] | [7] | 39 | 158 | UR | 0.3 | SmallShort? | | (-2) | 13 | 8 | 12 | 20 | 0.6,74 | 38 | 27 | Sep/15 | 14 | 72.48 | 71.79 | 70.7(-0.01) | 70.28(0.17) | 70.83(0.16) | 71.09 | -1 | | -6 | 62(-0.9) | -35 | [-1] | [12] | [1] | 32 | 110 | UR | 0.3 | SmallShort | | (-2) | 9 | -15 | 13 | 20 | 0.5,69 | 38 | 28 | Sep/15 | 13 | 72.48 | 71.79 | 70.71(-0.03) | 70.16(0.21) | 70.72(0.45) | 71.28 | -0.9 | | -6 | 63(-1.1) | 0 | [-2] | [29] | [21] | 30 | 224 | UR | 0.7 | SmallShort | | (-1) | 25 | 38 | 19 | 20 | 0.7,62 | 38 | 29 | Sep/15 | 12 | 72.48 | 71.79 | 70.73(-0.04) | 70.01(0.07) | 70.4(0.36) | 70.8 | -1.3 | | -6 | 64(-1) | -5 | [-2] | [20] | [13] | 3 | 140 | UR | 0.5 | SmallShort | | (-4) | 20 | 18 | 15 | 20 | 0.1,50 | 38 | 30 | Sep/15 | 11 | 72.48 | 71.79 | 70.76(-0.08) | 69.96(-0.17) | 70.15(0.34) | 70.57 | -1.4 | | -6 | 65(-1.7) | -15 | [-5] | [12] | [16] | -8 | 137 | UR | 0.5 | SmallShort | | (-3) | 19 | 12 | 24 | 20 | -0.2,47 | 38 | | | |
31 | Sep/15 | 10 | 72.48 | 71.79 | 70.82(-0.08) | 70.08(-0.16) | 69.91(0.39) | 70.42 | -1.5 | | -6 | 67(-3.5) | -20 | [-5] | [15] | [6] | -28 | 120 | UR | 0.6 | SmallShort | | (-6) | 22 | -10 | 21 | 20 | -0.4,32 | 38 | 32 | Sep/15 | 9 | 72.48 | 71.79 | 70.88(-0.14) | 70.19(-0.18) | 69.64(0.07) | 70.55 | -1.4 | | -6 | 70(-1.8) | -10 | [-8] | [-4] | [30] | -42 | 108 | DP | 1 | OpenShort? | | (-6) | 4 | 66 | 20 | 20 | -0.4,18 | 38 | 33 | Sep/14 | 16 | 72.55 | 71.96 | 70.98(-0.17) | 70.32(-0.23) | 69.59(-0.01) | 69.73 | -2.2 | | -7 | 72(-0.8) | -50 | [-10] | [-12] | [7] | -81 | -11 | DP | 0.1 | OpenShort | | (-10) | -1 | 20 | 9 | -15 | -1.3,2 | 34 | 34 | Sep/14 | 15 | 72.55 | 71.96 | 71.1(-0.17) | 70.48(-0.3) | 69.6(-0.24) | 69.48 | -2.3 | | -7 | 73(5.4) | -50 | [-10] | [-27] | [1] | -91 | -118 | DP | -0.1 | OpenShort? | | (-11) | -14 | 11 | 6 | -20 | -1.7,2 | 34 | 35 | Sep/14 | 14 | 72.55 | 71.96 | 71.22(-0.18) | 70.69(-0.31) | 69.77(-0.7) | 69.35 | -2.4 | | -7 | 67(7.5) | -50 | [-10] | [-53] | [-10] | -103 | -255 | DT | -0.5 | HoldShort | | (-10) | -40 | -14 | 2 | -20 | -2.1,0 | 34 | | | |
36 | Sep/14 | 13 | 72.55 | 71.96 | 71.35(-0.21) | 70.91(-0.28) | 70.26(-0.66) | 69.53 | -2.3 | | -7 | 60(6.8) | -50 | [-12] | [-51] | [-15] | -108 | -213 | DT | -0.9 | HoldShort | | (-10) | -37 | -26 | 1 | -20 | -2.3,0 | 34 | 37 | Sep/14 | 12 | 72.55 | 71.96 | 71.5(-0.17) | 71.11(-0.22) | 70.73(-0.46) | 69.85 | -2.1 | | -7 | 53(6.7) | -50 | [-10] | [-37] | [-10] | -110 | -174 | DT | -1.3 | HoldShort | | (-10) | -26 | 2 | -27 | -20 | -2.4,0 | 34 | 38 | Sep/14 | 11 | 72.55 | 71.96 | 71.62(-0.2) | 71.27(-0.27) | 71.06(-0.45) | 69.83 | -2.1 | | -7 | 46(10.3) | -50 | [-11] | [-38] | [-22] | -110 | -160 | DT | -2 | HoldShort | | (-10) | -25 | -34 | -22 | -20 | -3,15 | 34 | 39 | Sep/14 | 10 | 72.55 | 71.96 | 71.76(-0.17) | 71.46(-0.18) | 71.38(-0.4) | 70.26 | -1.7 | | -7 | 36(7.4) | -50 | [-10] | [-33] | [-49] | -111 | -138 | DT | -2.4 | HoldShort | | (-9) | -23 | -122 | -15 | -20 | -3.2,19 | 34 | 40 | Sep/14 | 9 | 72.55 | 71.96 | 71.88(-0.04) | 71.59(0.04) | 71.67(0.15) | 71.83 | -0.5 | | -7 | 29(-3.3) | -40 | [-2] | [6] | [3] | -29 | 69 | UR | 0.4 | SmallShort? | | (-3) | 9 | -4 | 17 | 17 | -0.1,24 | 34 | | | |
41 | Sep/13 | 16 | 72.74 | 72.34 | 71.91(-0.08) | 71.56(-0.01) | 71.56(0.11) | 71.88 | -0.8 | | -5 | 32(-11.3) | -25 | [-5] | [2] | [14] | -45 | 110 | UR | 0.8 | SmallShort | | (-3) | 6 | 29 | 8 | 20 | -0.1,8 | 50 | 42 | Sep/13 | 15 | 72.74 | 72.34 | 71.97(-0.12) | 71.57(-0.1) | 71.56(0) | 71.5 | -1.1 | | -5 | 43(-5.8) | -45 | [-7] | [-7] | [6] | -67 | 52 | DP | 0 | OpenShort? | | (-7) | 0 | 13 | 3 | 13 | -1,8 | 50 | 43 | Sep/13 | 14 | 72.74 | 72.34 | 72.06(-0.14) | 71.64(-0.11) | 71.48(-0.1) | 71.33 | -1.2 | | -5 | 49(-2.1) | -50 | [-8] | [-13] | [-6] | -79 | 19 | DT | -0.3 | HoldShort | | (-8) | -6 | -18 | -0 | -3 | -1.3,4 | 50 | 44 | Sep/13 | 13 | 72.74 | 72.34 | 72.16(-0.06) | 71.72(-0.04) | 71.55(0.04) | 71.56 | -1 | | -5 | 51(1.3) | -35 | [-3] | [-2] | [0] | -69 | -8 | DT | 0 | OpenShort | | (-7) | 2 | 2 | 4 | -11 | -1,6 | 50 | 45 | Sep/13 | 12 | 72.74 | 72.34 | 72.16(0) | 71.75(-0.06) | 71.52(-0.04) | 71.54 | -1.1 | | -5 | 50(0.1) | -5 | [0] | [-6] | [-1] | -77 | -101 | DR | 0 | HoldShort | | (-3) | -2 | 1 | -5 | -6 | -1.2,3 | 50 | | | |
46 | Sep/13 | 11 | 72.74 | 72.34 | 72.2(0.01) | 71.79(-0.11) | 71.55(-0.13) | 71.53 | -1.1 | | -5 | 50(-0.4) | -10 | [1] | [-13] | [1] | -78 | -135 | RG | -0 | Wait | | (0) | -7 | 6 | -5 | 3 | -1.2,2 | 50 | 47 | Sep/13 | 10 | 72.74 | 72.34 | 72.19(-0.01) | 71.87(-0.13) | 71.64(-0.21) | 71.46 | -1.1 | | -5 | 50(0.3) | -35 | [-1] | [-18] | [-8] | -80 | -143 | DT | -0.3 | HoldShort | | (-1) | -12 | -13 | -9 | -20 | -1.3,3 | 50 | 48 | Sep/13 | 9 | 72.74 | 72.34 | 72.19(0) | 71.96(-0.14) | 71.79(-0.15) | 71.63 | -1 | | -5 | 50(0.6) | -25 | [0] | [-15] | [1] | -62 | -118 | DP | -0.3 | OpenShort? | | (1) | -9 | 16 | -21 | -6 | -1,13 | 50 | 49 | Sep/10 | 16 | 72.84 | 72.71 | 72.2(-0.04) | 72.06(-0.15) | 71.9(-0.13) | 71.43 | -1.2 | | -4 | 49(2.5) | -40 | [-2] | [-14] | [-13] | -63 | -101 | DT | -0.8 | OpenShort | | (-1) | -7 | -21 | -21 | -20 | -1.4,22 | 50 | 50 | Sep/10 | 15 | 72.84 | 72.71 | 72.23(0.01) | 72.17(-0.14) | 71.99(-0.06) | 71.7 | -1 | | -4 | 47(-0.1) | -35 | [1] | [-9] | [-13] | -53 | -97 | DR | -0.5 | OpenShort? | | (-1) | -3 | -28 | -18 | -7 | -1,22 | 50 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|