|
|
| ^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 10, 2021 |
|
SCHW Trading Signals: Hourly Price Forecast and Prediction(Charles Schwab Corporation)
One month low (close): $71.0600 One month high (close): $75.8400
SCHW Daily Change: -1.23% Daily StdDev 1.78% SCHW EMA_5_Trend: -0.4% 10Minute StdDev: $0.5662
Latest Price : $71.44(-1.23%) | Tue. Sep 14, 2021($0.9) Mon. Sep 13, 2021($0.3) Fri. Sep 10, 2021($0.5) Thu. Sep 9, 2021($0.7) Wed. Sep 8, 2021($0.3) Tue. Sep 7, 2021($0.3) Fri. Sep 3, 2021($0.5) Thu. Sep 2, 2021($0.3)
| SCHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -1.2
| | Fri. Sep. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/10 | 16 | 72.84 | 72.71 | 72.2(-0.04) | 72.06(-0.15) | 71.9(-0.13) | 71.43 | -1.2 | | -4 | 49(2.1) | -40 | [-2] | [-14] | [-12] | -63 | -103 | DT | -0.8 | OpenShort | | (-1) | -7 | -21 | -13 | -20 | -1.4,22 | 50 | Sample size 50 Avg positive next hour return: 0.34%(48%) Avg negative next hour return: -0.49%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 72.06(hourly_sma_10 0.88%) 72.2(hourly_sma_20 1.08%) 72.71(daily_ema_10 1.79%) 72.84(daily_ema_20 1.97%)
|
| | | 2 | Sep/10 | 15 | 72.84 | 72.71 | 72.23(0.01) | 72.17(-0.14) | 71.99(-0.06) | 71.7 | -1 | | -4 | 47(-0.1) | -30 | [1] | [-9] | [-11] | -53 | -96 | DR | -0.5 | OpenShort? | | (-1) | -3 | -28 | -8 | -7 | -1,22 | 50 | | 3 | Sep/10 | 14 | 72.84 | 72.71 | 72.23(0) | 72.27(-0.14) | 72.03(-0.1) | 72.06 | -0.7 | | -4 | 47(-0.4) | -35 | [0] | [-11] | [-2] | -24 | -45 | DR | 0.1 | OpenShort | | (2) | -6 | -10 | 4 | 8 | -0.3,34 | 50 | | 4 | Sep/10 | 13 | 72.84 | 72.71 | 72.22(0.01) | 72.37(-0.15) | 72.1(-0.03) | 72.18 | -0.6 | | -4 | 47(-0.1) | -15 | [1] | [-8] | [3] | -23 | -28 | RG | 0.1 | Wait | | (1) | -2 | 5 | -1 | 15 | -0.1,30 | 50 | | 5 | Sep/10 | 12 | 72.84 | 72.71 | 72.22(0) | 72.48(-0.15) | 72.12(-0.12) | 72.12 | -0.6 | | -4 | 47(-0.1) | -25 | [0] | [-13] | [5] | -30 | -40 | DP | 0 | OpenShort | | (1) | -7 | 23 | -14 | -7 | -0.2,25 | 50 | | | | |
| 6 | Sep/10 | 11 | 72.84 | 72.71 | 72.21(-0.03) | 72.59(-0.07) | 72.21(-0.19) | 71.83 | -0.9 | | -4 | 47(0.7) | -45 | [-2] | [-15] | [-10] | -37 | -68 | DT | -0.7 | OpenShort | | (-2) | -11 | -8 | -17 | -20 | -0.7,31 | 50 | | 7 | Sep/10 | 10 | 72.84 | 72.71 | 72.23(-0.03) | 72.64(0.01) | 72.35(-0.29) | 71.94 | -0.8 | | -4 | 47(-0.3) | -50 | [-2] | [-18] | [-22] | -19 | -82 | DT | -0.8 | OpenShort | | (-1) | -16 | -37 | -16 | -20 | -0.5,44 | 50 | | 8 | Sep/10 | 9 | 72.84 | 72.71 | 72.25(0.03) | 72.63(0.17) | 72.56(-0.11) | 72.42 | -0.4 | | -4 | 47(0.7) | -15 | [2] | [-3] | [-2] | 12 | -38 | DR | -0.3 | OpenShort? | | (1) | -6 | 7 | -7 | -20 | 0.3,54 | 50 | | 9 | Sep/9 | 16 | 73.04 | 72.94 | 72.23(0.03) | 72.51(0.11) | 72.64(-0.27) | 72.33 | -0.6 | | -3 | 46(2.8) | -35 | [2] | [-13] | [-12] | 15 | -87 | DR | -0.6 | OpenShort | | (1) | -15 | -19 | -16 | -20 | 0.2,60 | 57 | | 10 | Sep/9 | 15 | 73.04 | 72.94 | 72.21(0.03) | 72.43(0.12) | 72.84(-0.16) | 72.58 | -0.4 | | -3 | 44(0.7) | -30 | [2] | [-7] | [-2] | 28 | -21 | DR | -0.5 | OpenShort? | | (2) | -9 | 8 | -22 | -11 | 0.7,60 | 57 | | | | |
| 11 | Sep/9 | 14 | 73.04 | 72.94 | 72.19(0.03) | 72.34(0.07) | 72.96(0.01) | 72.47 | -0.5 | | -3 | 43(0) | -40 | [2] | [1] | [-13] | 32 | 12 | CR | -0.9 | HoldShort | | (1) | 1 | -21 | -29 | -7 | 0.5,69 | 57 | | 12 | Sep/9 | 13 | 73.04 | 72.94 | 72.17(0.06) | 72.29(0.15) | 72.95(0.34) | 72.75 | -0.2 | | -3 | 43(1.4) | -5 | [3] | [23] | [-10] | 63 | 105 | CR | -0.4 | HoldShort | | (3) | 19 | -27 | -12 | 15 | 1.1,85 | 57 | | 13 | Sep/9 | 12 | 73.04 | 72.94 | 72.13(0.07) | 72.18(0.17) | 72.7(0.43) | 73.09 | 0 | | -3 | 41(3.8) | 10 | [4] | [29] | [2] | 94 | 167 | RG | 0.8 | SmallShort | | (5) | 24 | -19 | 23 | 20 | 1.9,96 | 57 | | 14 | Sep/9 | 11 | 73.04 | 72.94 | 72.08(0.08) | 72.06(0.18) | 72.39(0.51) | 73.33 | 0.2 | | -3 | 38(8.7) | 35 | [5] | [33] | [22] | 118 | 218 | UT | 2 | HoldLong | | (6) | 29 | 11 | 70 | 20 | 2.7,100 | 57 | | 15 | Sep/9 | 10 | 73.04 | 72.94 | 72.02(0.07) | 71.93(0.18) | 72.02(0.46) | 73.19 | 0.1 | | -3 | 29(9.1) | 30 | [4] | [31] | [40] | 100 | 204 | UT | 3.3 | HoldLong | | (4) | 26 | 66 | 68 | 20 | 3.3,67 | 57 | | | | |
| 16 | Sep/9 | 9 | 73.04 | 72.94 | 72.02(0) | 71.8(-0.01) | 71.69(0.08) | 72.35 | -0.6 | | -3 | 20(-0.3) | 25 | [0] | [3] | [32] | 24 | 69 | UR | 2.7 | SmallShort? | | (0) | 5 | 62 | 41 | 20 | 1.6,34 | 57 | | 17 | Sep/8 | 16 | 73.16 | 73.16 | 71.97(-0.04) | 71.81(-0.1) | 71.63(-0.04) | 71.56 | -1.3 | | -3 | 20(1.8) | -20 | [-2] | [-8] | [1] | -93 | -30 | DP | -0.3 | OpenShort | | (-2) | -2 | 3 | -3 | -1 | -1.7,0 | 50 | | 18 | Sep/8 | 15 | 73.16 | 73.16 | 72(-0.07) | 71.88(-0.08) | 71.66(-0.1) | 71.52 | -1.3 | | -3 | 18(0.7) | -35 | [-4] | [-11] | [-3] | -103 | -26 | BT | -0.6 | OpenLong? | | (-3) | -6 | 1 | -12 | -17 | -2.1,0 | 50 | | 19 | Sep/8 | 14 | 73.16 | 73.16 | 72.05(-0.1) | 71.94(-0.07) | 71.73(-0.15) | 71.51 | -1.3 | | -3 | 18(-2.2) | -50 | [-6] | [-14] | [-8] | -100 | -8 | DT | -1 | CloseShort | | (-4) | -8 | -14 | -5 | -20 | -2.4,10 | 50 | | 20 | Sep/8 | 13 | 73.16 | 73.16 | 72.12(-0.1) | 71.99(-0.07) | 71.84(-0.11) | 71.69 | -1.2 | | -3 | 20(-4.1) | -50 | [-6] | [-11] | [-7] | -83 | 13 | DT | -0.6 | HoldShort | | (-5) | -6 | -14 | -5 | -14 | -1.7,10 | 50 | | | | |
| 21 | Sep/8 | 12 | 73.16 | 73.16 | 72.19(-0.07) | 72.04(-0.03) | 71.92(-0.1) | 71.87 | -1 | | -3 | 24(-2.2) | -25 | [-4] | [-9] | [2] | -68 | 4 | DP | -0.2 | OpenShort | | (-5) | -6 | 12 | -8 | -10 | -1.1,10 | 50 | | 22 | Sep/8 | 11 | 73.16 | 73.16 | 72.24(-0.08) | 72.06(-0.04) | 71.99(-0.18) | 71.71 | -1.1 | | -3 | 26(0.5) | -50 | [-4] | [-14] | [-8] | -85 | -36 | DT | -0.8 | HoldShort | | (-5) | -10 | -12 | -13 | -20 | -1.6,5 | 50 | | 23 | Sep/8 | 10 | 73.16 | 73.16 | 72.3(-0.06) | 72.09(-0.01) | 72.12(-0.04) | 71.87 | -1 | | -3 | 26(-1.2) | -35 | [-3] | [-5] | [-7] | -68 | -10 | DT | -0.8 | OpenShort | | (-4) | -2 | -15 | -10 | -10 | -1.3,15 | 50 | | 24 | Sep/8 | 9 | 73.16 | 73.16 | 72.34(-0.08) | 72.1(-0.03) | 72.15(0.01) | 72.06 | -0.9 | | -3 | 27(-2.8) | -30 | [-4] | [-3] | [-1] | -44 | 41 | DT | -0.3 | OpenShort? | | (-4) | 1 | -2 | 1 | -3 | -0.8,26 | 50 | | 25 | Sep/7 | 16 | 73.31 | 73.43 | 72.4(-0.08) | 72.12(-0.03) | 72.14(-0.03) | 72.08 | -1 | | -1 | 30(-3.3) | -25 | [-4] | [-4] | [-3] | -47 | 31 | DT | -0.2 | OpenShort | | (-4) | -2 | -12 | 4 | 6 | -0.9,26 | 50 | | | | |
| 26 | Sep/7 | 15 | 73.31 | 73.43 | 72.46(-0.08) | 72.14(0.01) | 72.16(0.06) | 72.23 | -0.9 | | -1 | 33(-4.1) | -10 | [-4] | [2] | [2] | -39 | 62 | UR | 0.2 | SmallShort? | | (-5) | 3 | -2 | 10 | 7 | -0.6,26 | 50 | | 27 | Sep/7 | 14 | 73.31 | 73.43 | 72.52(-0.07) | 72.14(0) | 72.12(0.1) | 72.25 | -0.8 | | -1 | 37(-2) | 0 | [-4] | [4] | [5] | -46 | 54 | UR | 0.3 | SmallShort | | (-5) | 6 | 10 | 7 | 8 | -0.6,19 | 50 | | 28 | Sep/7 | 13 | 73.31 | 73.43 | 72.57(-0.07) | 72.13(-0.04) | 72.05(0.01) | 72.13 | -0.9 | | -1 | 39(-0.2) | -5 | [-4] | [-2] | [5] | -58 | 13 | RG | 0.2 | Wait | | (-5) | 1 | 10 | 7 | 11 | -0.9,15 | 50 | | 29 | Sep/7 | 12 | 73.31 | 73.43 | 72.62(-0.08) | 72.16(-0.12) | 72.04(-0.07) | 72.01 | -1 | | -1 | 39(0.5) | -25 | [-4] | [-9] | [-1] | -68 | -20 | DT | -0.1 | OpenShort | | (-5) | -4 | -10 | 8 | 11 | -1.2,12 | 50 | | 30 | Sep/7 | 11 | 73.31 | 73.43 | 72.68(-0.07) | 72.25(-0.11) | 72.09(-0.03) | 72.14 | -0.9 | | -1 | 39(0.1) | -10 | [-4] | [-6] | [4] | -68 | -8 | DP | 0.1 | OpenShort | | (-4) | -2 | 4 | 8 | 11 | -1.1,10 | 50 | | | | |
| 31 | Sep/7 | 10 | 73.31 | 73.43 | 72.73(-0.08) | 72.33(-0.11) | 72.11(-0.03) | 72.09 | -1 | | -1 | 39(-0.1) | -10 | [-4] | [-6] | [6] | -78 | -19 | DP | -0 | OpenShort | | (-5) | -2 | 15 | 4 | 3 | -1.3,5 | 50 | | 32 | Sep/7 | 9 | 73.31 | 73.43 | 72.79(-0.1) | 72.41(-0.14) | 72.13(-0.1) | 71.9 | -1.1 | | -1 | 39(3.6) | -30 | [-6] | [-11] | [-7] | -93 | -46 | DT | -0.5 | OpenShort? | | (-6) | -6 | -15 | 1 | -20 | -1.8,2 | 50 | | 33 | Sep/3 | 16 | 73.38 | 73.48 | 72.86(-0.07) | 72.51(-0.11) | 72.2(-0.11) | 72.09 | -1 | | 1 | 35(2.3) | -5 | [-4] | [-10] | [-4] | -91 | -67 | RG | -0.3 | Wait | | (-5) | -6 | -12 | 3 | -10 | -1.8,4 | 47 | | 34 | Sep/3 | 15 | 73.38 | 73.48 | 72.91(-0.04) | 72.59(-0.12) | 72.28(-0.17) | 72.24 | -0.9 | | 1 | 33(2.5) | 0 | [-2] | [-13] | [-1] | -89 | -93 | RG | -0.1 | Wait? | | (-3) | -9 | 0 | 2 | -14 | -1.7,4 | 47 | | 35 | Sep/3 | 14 | 73.38 | 73.48 | 72.94(-0.03) | 72.68(-0.14) | 72.4(-0.22) | 72.24 | -0.9 | | 1 | 30(1.9) | 0 | [-2] | [-17] | [-3] | -96 | -125 | RG | -0.4 | Wait | | (-3) | -12 | -1 | -12 | -6 | -1.9,2 | 47 | | | | |
| 36 | Sep/3 | 13 | 73.38 | 73.48 | 72.94(0) | 72.78(-0.16) | 72.56(-0.18) | 72.25 | -0.9 | | 1 | 28(-0.2) | 10 | [0] | [-15] | [-4] | -99 | -144 | DR | -0.9 | HoldShort | | (-1) | -10 | 5 | -25 | -17 | -2,1 | 47 | | 37 | Sep/3 | 12 | 73.38 | 73.48 | 72.96(-0.04) | 72.9(-0.15) | 72.69(-0.16) | 72.19 | -1 | | 1 | 29(3.7) | -25 | [-2] | [-14] | [-16] | -94 | -110 | DT | -1.4 | OpenShort | | (-1) | -9 | -21 | -32 | -20 | -2.2,11 | 47 | | 38 | Sep/3 | 11 | 73.38 | 73.48 | 72.99(-0.03) | 73.01(-0.1) | 72.81(-0.14) | 72.46 | -0.7 | | 1 | 25(1.5) | -30 | [-2] | [-11] | [-16] | -60 | -75 | DT | -1.1 | OpenShort | | (-2) | -8 | -31 | -20 | -20 | -1.7,33 | 47 | | 39 | Sep/3 | 10 | 73.38 | 73.48 | 73.01(0.01) | 73.08(-0.03) | 72.91(-0.04) | 72.85 | -0.4 | | 1 | 23(0) | -5 | [1] | [-3] | [-6] | -24 | -41 | DR | -0.2 | OpenShort | | (1) | -2 | -14 | -4 | -12 | -0.6,41 | 47 | | 40 | Sep/3 | 9 | 73.38 | 73.48 | 73.01(0) | 73.1(-0.04) | 72.94(-0.08) | 73.03 | -0.3 | | 1 | 23(-0.1) | 5 | [0] | [-6] | [2] | 3 | -19 | RG | 0.3 | Wait? | | (1) | -4 | 8 | -2 | -3 | 0.1,50 | 47 | | | | |
| 41 | Sep/2 | 16 | 73.39 | 73.5 | 73(-0.01) | 73.13(-0.05) | 73(-0.15) | 72.92 | -0.3 | | 3 | 24(4) | 5 | [-1] | [-9] | [0] | 1 | -36 | RG | -0.3 | Wait | | (0) | -8 | 11 | -16 | -5 | -0.3,58 | 46 | | 42 | Sep/2 | 15 | 73.39 | 73.5 | 73.01(-0.01) | 73.17(-0.07) | 73.11(-0.14) | 72.78 | -0.4 | | 3 | 20(0.3) | -10 | [-1] | [-9] | [-9] | -12 | -55 | DT | -1.1 | OpenShort? | | (-2) | -8 | -8 | -26 | -20 | -0.8,58 | 46 | | 43 | Sep/2 | 14 | 73.39 | 73.5 | 73.02(0.01) | 73.22(-0.03) | 73.21(-0.07) | 72.88 | -0.3 | | 3 | 19(-1.4) | -5 | [1] | [-3] | [-13] | 9 | -48 | DR | -1.2 | OpenShort | | (-1) | -4 | -21 | -23 | -20 | -0.5,71 | 46 | | 44 | Sep/2 | 13 | 73.39 | 73.5 | 73.01(0.04) | 73.24(0.04) | 73.21(0) | 73.15 | -0.2 | | 3 | 21(-0.6) | 30 | [2] | [3] | [-3] | 49 | -19 | CR | -0.4 | HoldShort | | (2) | 0 | -8 | 2 | -11 | 0.5,86 | 46 | | 45 | Sep/2 | 12 | 73.39 | 73.5 | 72.98(-0.01) | 73.21(0.1) | 73.26(0.01) | 73.26 | -0.1 | | 3 | 21(-0.7) | 0 | [-1] | [5] | [-3] | 67 | 54 | RG | 0 | Wait | | (3) | 1 | -15 | 20 | -14 | 0.9,94 | 46 | | | | |
| 46 | Sep/2 | 11 | 73.39 | 73.5 | 72.99(-0.04) | 73.14(0.18) | 73.25(0.04) | 73.45 | 0 | | 3 | 22(-5.4) | 15 | [-2] | [8] | [8] | 77 | 110 | UR | 0.6 | SmallShort | | (0) | 2 | 12 | 23 | -5 | 1.4,92 | 46 | | 47 | Sep/2 | 10 | 73.39 | 73.5 | 73.02(-0.12) | 73.01(0.03) | 73.22(-0.05) | 73.29 | -0.1 | | 3 | 27(-10.5) | -20 | [-7] | [-2] | [8] | 44 | 146 | DP | 0.2 | OpenShort | | (-4) | -3 | 15 | 13 | 14 | 0.7,76 | 46 | | 48 | Sep/2 | 9 | 73.39 | 73.5 | 73.11(-0.12) | 72.99(0.08) | 73.26(0.05) | 73.09 | -0.2 | | 3 | 38(-10.5) | -20 | [-7] | [5] | [-3] | 8 | 131 | RG | -0.3 | Wait? | | (-7) | 3 | -8 | 3 | -3 | -0,58 | 46 | | 49 | Sep/1 | 16 | 73.23 | 73.34 | 73.2(-0.14) | 72.93(0.03) | 73.22(0.08) | 73.2 | -0 | | 4 | 48(4.3) | -10 | [-8] | [5] | [1] | 7 | 158 | UR | -0 | SmallShort | | (-8) | 4 | -2 | 2 | 19 | 0,57 | 42 | | 50 | Sep/1 | 15 | 73.23 | 73.34 | 73.3(-0.12) | 72.91(0.04) | 73.16(0.18) | 73.23 | 0 | | 4 | 44(-4.2) | -5 | [-7] | [11] | [-0] | 5 | 153 | RG | 0.1 | Wait? | | (-8) | 10 | -7 | 2 | 19 | -0.1,57 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|