SCHW Trading Signals: Hourly Price Prediction

^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 26, 2021

SCHW Trading Signals: Hourly Price Forecast and Prediction

(Charles Schwab Corporation)

One month low (close): $67.3800 One month high (close): $75.4200

SCHW Daily Change: -1.25% Daily StdDev 1.78% SCHW EMA_5_Trend: 0.71% 10Minute StdDev: $0.5938

Latest Price : $73.65(-1.25%)

Mon. Aug 30, 2021($0.4) Fri. Aug 27, 2021($0.6) Thu. Aug 26, 2021($0.4) Wed. Aug 25, 2021($0.7) Tue. Aug 24, 2021($0.6) Mon. Aug 23, 2021($0.4) Fri. Aug 20, 2021($0.5) Thu. Aug 19, 2021($1.1)

SCHW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 0.6

Sample size 32 Avg positive next hour return: 0.33%(47%) Avg negative next hour return: -0.48%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 26, 2021
1	Aug/26	16	72.09	72.97	74.39(0.01)	74.3(-0.19)	74.01(-0.16)	73.65	0.6	7	18(-0.4)	25	[1]	[-14]	[-9]	-70	-154	DR	-0.8	OpenShort	(-1)	-9	-10	-22	-19	-1.6,20	58
Daily Trend: % Up Forces: 74.39(hourly_sma_20 1%) Down Forces: 72.97(daily_ema_10 -0.92%) Support Levels: 72.09(daily_ema_20 -2.12%) Resistance Levels: 74.3(hourly_sma_10 0.88%)

2	Aug/26	15	72.09	72.97	74.38(0.03)	74.44(-0.17)	74.13(-0.22)	73.79	0.7	7	19(-1.4)	30	[2]	[-17]	[-11]	-60	-170	DR	-0.7	OpenShort?	(2)	-12	-17	-21	-20	-1.2,20	58
3	Aug/26	14	72.09	72.97	74.36(0.07)	74.57(-0.16)	74.29(-0.26)	74.02	0.7	7	20(-2.3)	20	[4]	[-18]	[-12]	-36	-192	DR	-0.5	OpenShort	(3)	-15	-20	-19	-20	-0.7,32	58
4	Aug/26	13	72.09	72.97	74.31(0.07)	74.69(-0.07)	74.48(-0.07)	74.3	0.9	7	22(-1.9)	45	[4]	[-5]	[-4]	-5	-92	DR	-0.3	OpenShort	(4)	-4	2	-17	-15	-0,45	58
5	Aug/26	12	72.09	72.97	74.26(0.13)	74.74(-0.05)	74.53(-0.09)	74.28	0.8	7	24(-5)	50	[7]	[-5]	[-6]	4	-161	DR	-0.4	OpenShort	(4)	-5	3	-21	-20	0,54	58

6	Aug/26	11	72.09	72.97	74.16(0.11)	74.78(-0.03)	74.6(-0.24)	74.24	0.8	7	29(-3.4)	40	[6]	[-13]	[-14]	22	-170	DR	-0.5	OpenShort	(7)	-14	-24	-12	-20	0.1,69	58
7	Aug/26	10	72.09	72.97	74.08(0.15)	74.8(0.07)	74.78(-0.11)	74.57	1	7	33(-2.1)	45	[8]	[-2]	[-14]	45	-117	DR	-0.2	OpenShort	(8)	-6	-30	-6	-20	0.6,80	58
8	Aug/26	9	72.09	72.97	73.97(0.18)	74.75(0.15)	74.86(-0.04)	74.99	1.1	7	35(-0.9)	50	[10]	[4]	[8]	68	-60	UT	0.1	OpenLong?	(10)	-2	30	-6	-8	1.1,90	58
9	Aug/25	16	71.85	73.11	73.84(0.14)	74.64(0.11)	74.89(-0.08)	74.57	1	11	36(0.2)	50	[8]	[1]	[-5]	59	-68	CR	-0.3	HoldShort	(8)	-5	-4	-10	-20	0.8,89	70
10	Aug/25	15	71.85	73.11	73.74(0.15)	74.56(0.12)	74.95(-0.03)	74.63	1	11	36(-0.8)	50	[9]	[5]	[-14]	62	-46	CR	-0.3	HoldShort?	(9)	-2	-30	-13	-17	0.9,89	70

11	Aug/25	14	71.85	73.11	73.63(0.19)	74.47(0.22)	74.97(0.2)	75.05	1.2	11	36(0.7)	50	[11]	[21]	[0]	85	42	UT	0.1	HoldLong	(10)	11	0	-4	13	1.5,97	70
12	Aug/25	13	71.85	73.11	73.49(0.19)	74.31(0.22)	74.82(0.24)	75.05	1.2	11	36(1.4)	50	[11]	[23]	[-2]	89	73	CR	0.2	OpenShort	(10)	14	-7	-4	16	1.6,99	70
13	Aug/25	12	71.85	73.11	73.35(0.22)	74.15(0.28)	74.64(0.35)	75.15	1.2	11	34(2.1)	50	[12]	[32]	[10]	100	110	UT	0.6	HoldLong	(11)	20	21	1	20	2,100	70
14	Aug/25	11	71.85	73.11	73.19(0.19)	73.94(0.22)	74.38(0.28)	74.86	1.1	11	32(1.6)	50	[11]	[26]	[7]	98	103	UT	0.6	OpenLong	(11)	16	10	0	20	1.9,100	70
15	Aug/25	10	71.85	73.11	73.05(0.21)	73.78(0.35)	74.17(0.3)	74.72	1.1	11	31(2.6)	50	[12]	[31]	[11]	100	86	UT	0.7	HoldLong	(11)	17	29	1	17	2,100	70

16	Aug/25	9	71.85	73.11	72.9(0.16)	73.52(0.23)	73.95(0.19)	74.32	0.9	11	28(1.3)	50	[9]	[20]	[6]	98	72	UT	0.5	OpenLong?	(10)	11	13	0	17	1.9,100	70
17	Aug/24	16	71.51	73.1	72.78(0.15)	73.35(0.23)	73.81(0.23)	74.14	1	13	27(2.2)	50	[9]	[22]	[8]	98	91	UT	0.5	OpenLong	(8)	13	16	-1	20	1.9,100	74
18	Aug/24	15	71.51	73.1	72.67(0.17)	73.18(0.19)	73.64(0.2)	73.92	0.9	13	24(0.4)	50	[10]	[20]	[6]	98	43	UT	0.4	HoldLong?	(8)	11	11	-0	20	1.9,100	74
19	Aug/24	14	71.51	73.1	72.55(0.18)	73.04(0.18)	73.49(0.15)	73.77	0.8	13	24(0.4)	50	[10]	[17]	[3]	98	20	UT	0.4	HoldLong	(10)	8	4	0	20	1.9,100	74
20	Aug/24	13	71.51	73.1	72.42(0.17)	72.91(0.18)	73.38(0.4)	73.71	0.8	13	24(1.1)	50	[10]	[31]	[8]	100	105	UT	0.5	HoldLong	(9)	23	14	2	20	2,100	74

21	Aug/24	12	71.51	73.1	72.3(0.17)	72.78(0.17)	73.09(0.27)	73.52	0.7	13	23(0.2)	50	[10]	[23]	[7]	99	62	UT	0.7	HoldLong	(9)	15	14	0	20	2,99	74
22	Aug/24	11	71.51	73.1	72.18(0.18)	72.66(0.15)	72.89(0.23)	73.33	0.7	13	22(0.2)	50	[10]	[20]	[9]	97	31	UT	0.7	HoldLong	(9)	13	12	9	20	1.9,99	74
23	Aug/24	10	71.51	73.1	72.05(0.17)	72.55(0.15)	72.72(0.18)	73.16	0.6	13	22(-1.1)	50	[10]	[18]	[2]	93	17	UT	0.7	HoldLong	(9)	10	-4	5	20	1.8,98	74
24	Aug/24	9	71.51	73.1	71.93(0.17)	72.44(0.18)	72.59(0.21)	73.21	0.6	13	23(1)	50	[10]	[20]	[26]	99	55	UT	1	OpenLong?	(10)	12	67	5	20	2,99	74
25	Aug/23	16	71.18	73.11	71.81(0.1)	72.31(0.06)	72.44(-0.04)	72.3	0.4	13	22(-0.7)	50	[6]	[1]	[-6]	69	-46	CR	-0.2	HoldShort	(6)	-2	-12	-5	-17	0.8,99	71

26	Aug/23	15	71.18	73.11	71.74(0.1)	72.27(0.07)	72.47(0.07)	72.47	0.5	13	23(0.1)	50	[6]	[7]	[-1]	79	12	CR	0	OpenShort?	(6)	4	-4	-3	7	1.2,99	71
27	Aug/23	14	71.18	73.11	71.67(0.08)	72.22(0.1)	72.42(0.04)	72.53	0.5	13	23(1)	50	[5]	[6]	[2]	85	45	UT	0.2	HoldLong	(7)	2	5	-1	10	1.4,100	71
28	Aug/23	13	71.18	73.11	71.61(0.07)	72.15(0.14)	72.39(0.12)	72.46	0.5	13	22(1.1)	50	[4]	[12]	[1]	85	77	UT	0.1	OpenLong	(4)	7	0	5	-1	1.4,100	71
29	Aug/23	12	71.18	73.11	71.56(0.04)	72.05(0.17)	72.3(0.15)	72.46	0.5	13	21(1.1)	50	[2]	[14]	[4]	88	126	UT	0.3	OpenLong	(4)	9	4	12	8	1.6,98	71
30	Aug/23	11	71.18	73.11	71.53(-0.03)	71.93(0.15)	72.19(0.15)	72.4	0.4	13	20(-0.9)	50	[-2]	[12]	[8]	88	193	UR	0.4	SmallShort	(2)	9	10	19	15	1.6,98	71

31	Aug/23	10	71.18	73.11	71.55(-0.06)	71.82(0.15)	72.08(0.07)	72.27	0.4	13	21(-2.6)	25	[-3]	[7]	[0]	69	182	RG	0.3	Wait	(-2)	4	-6	15	1	1.3,86	71
32	Aug/23	9	71.18	73.11	71.59(-0.04)	71.71(0.21)	72.03(0.17)	72.36	0.4	13	23(-2.4)	50	[-2]	[15]	[14]	52	198	UR	0.5	SmallShort?	(-3)	10	29	15	20	1.2,72	71
33	Aug/20	16	70.98	73.23	71.62(-0.08)	71.56(0.2)	71.91(0.15)	71.97	0.4	14	26(-2.1)	40	[-5]	[14]	[3]	30	177	UR	0.1	SmallShort	(-4)	9	3	10	3	0.5,67	69
34	Aug/20	15	70.98	73.23	71.68(-0.1)	71.42(0.15)	71.8(0.17)	71.93	0.3	14	28(-2.6)	35	[-6]	[13]	[5]	25	180	UR	0.2	SmallShort?	(-4)	10	4	13	15	0.3,67	69
35	Aug/20	14	70.98	73.23	71.75(-0.08)	71.31(0.13)	71.68(0.15)	71.87	0.3	14	30(-1.7)	40	[-5]	[11]	[3]	7	143	UR	0.2	SmallShort	(-5)	9	-6	13	20	0.1,54	69

36	Aug/20	13	70.98	73.23	71.81(-0.03)	71.22(0.14)	71.57(0.25)	71.95	0.3	14	32(-0.3)	50	[-2]	[18]	[9]	1	117	UR	0.4	SmallShort	(-4)	14	9	16	20	0.2,46	69
37	Aug/20	12	70.98	73.23	71.83(-0.04)	71.12(0.08)	71.39(0.27)	71.83	0.3	14	32(-0.4)	50	[-2]	[17]	[16]	-14	114	UR	0.5	SmallShort	(-2)	15	27	14	20	0,36	69
38	Aug/20	11	70.98	73.23	71.86(-0.07)	71.06(-0.01)	71.2(0.23)	71.47	0.2	14	33(-0.1)	50	[-4]	[12]	[10]	-31	87	UR	0.3	SmallShort	(-4)	13	13	14	20	-0.4,29	69
39	Aug/20	10	70.98	73.23	71.91(-0.06)	71.07(-0.06)	71.04(0.2)	71.29	0.1	14	33(0)	50	[-3]	[9]	[4]	-47	26	UR	0.3	SmallShort	(-4)	11	-2	11	20	-0.7,21	69
40	Aug/20	9	70.98	73.23	71.95(-0.06)	71.11(-0.22)	70.9(0.06)	71.32	0.1	14	33(0.7)	50	[-3]	[-3]	[14]	-55	-10	RG	0.5	Wait?	(-4)	3	20	13	20	-0.7,13	69

41	Aug/19	16	70.78	73.26	71.99(-0.1)	71.27(-0.27)	70.86(0.03)	71.05	0.1	16	32(1.7)	40	[-6]	[-6]	[8]	-74	-18	RG	0.2	Wait	(-3)	2	11	8	20	-1.1,4	66
42	Aug/19	15	70.78	73.26	72.06(-0.11)	71.46(-0.32)	70.84(-0.13)	70.91	0	16	30(1.3)	30	[-6]	[-17]	[9]	-79	-76	RG	0.1	Wait?	(-6)	-7	22	7	7	-1.3,4	66
43	Aug/19	14	70.78	73.26	72.14(-0.14)	71.69(-0.35)	70.93(-0.23)	70.62	-0.1	16	29(2.5)	-15	[-8]	[-24]	[-6]	-95	-122	DT	-0.4	OpenShort	(-8)	-13	-13	4	-20	-1.8,0	66
44	Aug/19	13	70.78	73.26	72.24(-0.12)	71.94(-0.35)	71.09(-0.34)	70.8	0	16	27(2.5)	-10	[-7]	[-30]	[-7]	-98	-163	DT	-0.4	OpenShort	(-8)	-19	-11	-3	-20	-1.9,0	66
45	Aug/19	12	70.78	73.26	72.33(-0.17)	72.19(-0.29)	71.33(-0.47)	70.95	0.1	16	24(1.6)	-30	[-10]	[-36]	[-7]	-100	-134	DT	-0.6	HoldShort	(-6)	-27	-1	-12	-20	-2,0	66

46	Aug/19	11	70.78	73.26	72.45(-0.15)	72.4(-0.21)	71.67(-0.6)	70.96	0.1	16	22(3.4)	-30	[-9]	[-41]	[-21]	-108	-210	DT	-1.1	HoldShort	(-9)	-34	-26	-30	-20	-2.3,0	66
47	Aug/19	10	70.78	73.26	72.56(-0.1)	72.55(-0.14)	72.1(-0.47)	71.31	0.2	16	19(1.9)	-15	[-6]	[-31]	[-16]	-89	-189	DT	-1.4	OpenShort	(-6)	-27	-10	-37	-20	-2.3,19	66
48	Aug/19	9	70.78	73.26	72.63(-0.1)	72.65(-0.15)	72.44(-0.49)	71.44	0.2	16	17(3.4)	-15	[-6]	[-32]	[-24]	-63	-184	DT	-2	OpenShort?	(-6)	-28	-41	-21	-20	-2.4,47	66
49	Aug/18	16	70.61	73.15	72.7(-0.07)	72.76(-0.05)	72.8(-0.36)	71.99	0.5	17	14(1.2)	-10	[-4]	[-21]	[-23]	-17	-121	DT	-2.1	OpenShort	(-3)	-21	-51	-6	-20	-1.8,78	65
50	Aug/18	15	70.61	73.15	72.75(0.01)	72.8(0.11)	73.06(-0.1)	72.69	0.7	17	13(0)	40	[1]	[-0]	[-9]	23	-47	DR	-1	OpenShort?	(0)	-6	-24	8	-20	-0.2,78	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI