|
|
| ^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 12, 2021 |
|
SCHW Trading Signals: Hourly Price Forecast and Prediction(Charles Schwab Corporation)
One month low (close): $66.6800 One month high (close): $75.4200
SCHW Daily Change: 0.82% Daily StdDev 1.85% SCHW EMA_5_Trend: 1.68% 10Minute StdDev: $0.4458
Latest Price : $75.42(0.82%) | Mon. Aug 16, 2021($0.6) Fri. Aug 13, 2021($0.6) Thu. Aug 12, 2021($0.3) Wed. Aug 11, 2021($0.3) Tue. Aug 10, 2021($0.7) Mon. Aug 9, 2021($1) Fri. Aug 6, 2021($1.2) Thu. Aug 5, 2021($0.7)
| SCHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.68% Daily EMA 20 BBV: 2.1
| | Thu. Aug. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/12 | 16 | 69.65 | 71.21 | 74.86(0.07) | 75.01(0.09) | 75.29(0.21) | 75.43 | 2.1 | | 15 | 12(0.8) | 50 | [4] | [20] | [4] | 95 | 62 | UT | 0.4 | HoldLong | | (4) | 11 | 4 | 8 | 17 | 1.8,100 | 81 | Sample size 50 Avg positive next hour return: 0.15%(52%) Avg negative next hour return: -0.17%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 75.01(hourly_sma_10 -0.56%) 74.86(hourly_sma_20 -0.76%) 71.21(daily_ema_10 -5.59%) 69.65(daily_ema_20 -7.66%)
Resistance Levels:
|
| | | 2 | Aug/12 | 15 | 69.65 | 71.21 | 74.81(0.04) | 74.94(0.09) | 75.13(0.17) | 75.37 | 2.1 | | 15 | 11(1.1) | 50 | [2] | [17] | [5] | 98 | 72 | UT | 0.8 | OpenLong? | | (4) | 9 | 2 | 17 | 20 | 1.9,100 | 81 | | 3 | Aug/12 | 14 | 69.65 | 71.21 | 74.78(0.12) | 74.87(0.05) | 75(0.15) | 75.34 | 2.1 | | 15 | 10(-2.1) | 50 | [7] | [16] | [9] | 101 | -12 | UT | 1.3 | CloseLong | | (2) | 8 | 7 | 26 | 20 | 2.1,98 | 81 | | 4 | Aug/12 | 13 | 69.65 | 71.21 | 74.69(0.13) | 74.83(0.01) | 74.89(0.12) | 75.24 | 2.1 | | 15 | 12(-4.5) | 50 | [7] | [13] | [9] | 71 | -28 | UT | 1.1 | OpenLong | | (6) | 7 | 12 | 13 | 20 | 1.7,78 | 81 | | 5 | Aug/12 | 12 | 69.65 | 71.21 | 74.59(0.11) | 74.83(0) | 74.8(0.09) | 75.08 | 2 | | 15 | 17(-1.9) | 50 | [6] | [11] | [13] | 46 | -15 | UT | 0.6 | OpenLong | | (7) | 5 | 32 | 0 | 20 | 1.1,68 | 81 | | | | |
| 6 | Aug/12 | 11 | 69.65 | 71.21 | 74.51(0.07) | 74.82(-0.03) | 74.73(-0.03) | 74.64 | 1.8 | | 15 | 19(-1.4) | 50 | [4] | [3] | [-4] | 22 | -56 | CR | -0.2 | HoldShort | | (5) | -2 | -5 | -9 | -9 | 0.3,64 | 81 | | 7 | Aug/12 | 10 | 69.65 | 71.21 | 74.46(0.08) | 74.84(0.03) | 74.75(-0.01) | 74.71 | 1.9 | | 15 | 20(-1.2) | 50 | [4] | [6] | [-4] | 32 | -50 | CR | -0.1 | HoldShort | | (4) | -1 | -7 | -4 | -12 | 0.5,69 | 81 | | 8 | Aug/12 | 9 | 69.65 | 71.21 | 74.4(0.07) | 74.82(0.05) | 74.76(-0.01) | 74.8 | 1.9 | | 15 | 21(-0.2) | 50 | [4] | [7] | [-2] | 46 | -21 | CR | 0.1 | HoldShort? | | (4) | -1 | -1 | -2 | -17 | 0.7,78 | 81 | | 9 | Aug/11 | 16 | 69.36 | 70.5 | 74.35(0.2) | 74.78(0.07) | 74.77(-0.08) | 74.81 | 2.3 | | 12 | 21(-11.3) | 50 | [11] | [5] | [2] | 49 | -157 | UT | 0.1 | OpenLong | | (4) | -4 | 9 | -4 | -8 | 0.8,79 | 82 | | 10 | Aug/11 | 15 | 69.36 | 70.5 | 74.2(0.05) | 74.73(0.03) | 74.83(-0.12) | 74.69 | 2.3 | | 12 | 33(0) | 45 | [3] | [-0] | [-4] | 44 | -8 | DR | -0.2 | OpenShort? | | (10) | -6 | -3 | -10 | -11 | 0.6,79 | 82 | | | | |
| 11 | Aug/11 | 14 | 69.36 | 70.5 | 74.16(0.11) | 74.71(0.04) | 74.83(0) | 74.73 | 2.3 | | 12 | 33(-0.3) | 50 | [6] | [7] | [-2] | 52 | -27 | CR | -0.2 | HoldShort | | (4) | 0 | 1 | -11 | -5 | 0.7,84 | 82 | | 12 | Aug/11 | 13 | 69.36 | 70.5 | 74.08(0.15) | 74.71(0) | 74.92(0.04) | 74.72 | 2.3 | | 12 | 33(-3.1) | 50 | [8] | [9] | [-5] | 61 | -46 | CR | -0.3 | HoldShort | | (5) | 2 | -13 | -8 | 1 | 0.8,91 | 82 | | 13 | Aug/11 | 12 | 69.36 | 70.5 | 73.97(0.2) | 74.68(0.16) | 74.89(0.13) | 74.89 | 2.3 | | 12 | 36(-3.3) | 50 | [11] | [19] | [-7] | 74 | -44 | CR | 0 | HoldShort | | (10) | 7 | -18 | -1 | -7 | 1.1,96 | 82 | | 14 | Aug/11 | 11 | 69.36 | 70.5 | 73.82(0.23) | 74.56(0.27) | 74.79(0.24) | 75.13 | 2.4 | | 12 | 39(-1.3) | 50 | [12] | [28] | [2] | 85 | 14 | UT | 0.4 | HoldLong | | (13) | 13 | 4 | 5 | -3 | 1.4,100 | 82 | | 15 | Aug/11 | 10 | 69.36 | 70.5 | 73.65(0.23) | 74.36(0.26) | 74.61(0.21) | 75.08 | 2.4 | | 12 | 41(-0.5) | 50 | [12] | [26] | [9] | 85 | 17 | UT | 0.5 | HoldLong | | (13) | 11 | 21 | 5 | 15 | 1.5,97 | 82 | | | | |
| 16 | Aug/11 | 9 | 69.36 | 70.5 | 73.48(0.16) | 74.17(0.12) | 74.45(0.01) | 74.79 | 2.3 | | 12 | 41(-0.3) | 50 | [9] | [11] | [8] | 78 | 25 | UT | 0.4 | HoldLong? | | (11) | 1 | 19 | 2 | 20 | 1.4,93 | 82 | | 17 | Aug/10 | 16 | 69.1 | 69.77 | 73.36(0.16) | 74.08(0.14) | 74.44(-0.04) | 74.54 | 2.6 | | 9 | 41(-5) | 50 | [9] | [9] | [4] | 70 | -6 | UT | 0.1 | OpenLong | | (10) | -2 | 10 | -3 | 13 | 1.2,90 | 65 | | 18 | Aug/10 | 15 | 69.1 | 69.77 | 73.24(0.21) | 73.98(0.09) | 74.47(0.19) | 74.4 | 2.5 | | 9 | 46(-1.7) | 50 | [11] | [20] | [3] | 70 | 2 | UT | -0.1 | OpenLong? | | (9) | 10 | 5 | -6 | 20 | 1.2,90 | 65 | | 19 | Aug/10 | 14 | 69.1 | 69.77 | 73.09(0.25) | 73.91(0.31) | 74.33(0.3) | 74.33 | 2.5 | | 9 | 48(-4.2) | 50 | [13] | [32] | [-5] | 71 | -1 | CR | 0 | HoldShort | | (12) | 16 | -7 | -5 | -20 | 1.2,91 | 65 | | 20 | Aug/10 | 13 | 69.1 | 69.77 | 72.91(0.25) | 73.68(0.1) | 74.11(0.28) | 74.43 | 2.5 | | 9 | 52(-2) | 50 | [13] | [26] | [2] | 80 | 33 | UT | 0.3 | HoldLong | | (15) | 15 | -7 | 4 | 20 | 1.4,95 | 65 | | | | |
| 21 | Aug/10 | 12 | 69.1 | 69.77 | 72.73(0.37) | 73.61(0.18) | 73.9(0.26) | 74.52 | 2.6 | | 9 | 54(-7.4) | 50 | [20] | [28] | [2] | 88 | -47 | UT | 0.5 | HoldLong | | (15) | 14 | -11 | 10 | 20 | 1.6,98 | 65 | | 22 | Aug/10 | 11 | 69.1 | 69.77 | 72.46(0.39) | 73.48(0.33) | 73.71(0.33) | 74.67 | 2.7 | | 9 | 62(-3.4) | 50 | [21] | [36] | [28] | 86 | -0 | UT | 0.7 | HoldLong | | (22) | 18 | 70 | 4 | 20 | 1.7,93 | 65 | | 23 | Aug/10 | 10 | 69.1 | 69.77 | 72.18(0.29) | 73.24(0.21) | 73.47(-0.07) | 73.73 | 2.2 | | 9 | 65(-5.1) | 50 | [16] | [11] | [14] | 69 | -88 | UT | 0.2 | OpenLong | | (18) | -4 | 43 | -2 | -5 | 1.1,91 | 65 | | 24 | Aug/10 | 9 | 69.1 | 69.77 | 71.97(0.26) | 73.09(0.19) | 73.52(0.37) | 73.15 | 1.9 | | 9 | 70(-3.2) | 50 | [14] | [33] | [-9] | 58 | -4 | CR | -0.3 | HoldShort? | | (16) | 20 | -20 | -2 | -20 | 0.8,88 | 65 | | 25 | Aug/9 | 16 | 68.91 | 69.02 | 71.78(-0.03) | 72.95(-0.05) | 73.25(-0.12) | 73.42 | 2.5 | | 5 | 73(-12.2) | -20 | [-2] | [-4] | [-4] | 75 | 230 | DT | 0.1 | OpenShort | | (16) | -6 | -13 | 0 | 0 | 1.1,97 | 67 | | | | |
| 26 | Aug/9 | 15 | 68.91 | 69.02 | 71.8(0.29) | 72.99(0.25) | 73.34(-0.03) | 73.59 | 2.6 | | 5 | 86(-1.2) | 50 | [16] | [13] | [5] | 75 | -41 | UT | 0.2 | HoldLong? | | (17) | -2 | 2 | 7 | 20 | 1.1,97 | 67 | | 27 | Aug/9 | 14 | 68.91 | 69.02 | 71.59(0.31) | 72.81(0.19) | 73.36(0.08) | 73.56 | 2.5 | | 5 | 87(-0.7) | 50 | [17] | [17] | [-2] | 65 | -4 | CR | 0.1 | HoldShort | | (18) | 4 | -14 | -10 | 20 | 1.2,85 | 67 | | 28 | Aug/9 | 13 | 68.91 | 69.02 | 71.37(0.76) | 72.67(0.55) | 73.3(0.89) | 73.75 | 2.6 | | 5 | 88(-0.4) | 50 | [41] | [77] | [49] | 75 | -198 | UT | 0.3 | HoldLong | | (20) | 48 | 139 | -6 | 20 | 1.5,87 | 67 | | 29 | Aug/9 | 13 | 68.91 | 69.02 | 70.83(0.27) | 72.27(0.17) | 73.3(0) | 71.93 | 1.7 | | 5 | 88(-4.9) | 0 | [15] | [12] | [-52] | 55 | -104 | CR | -0.4 | HoldShort | | (15) | 0 | -135 | -9 | -20 | 0.7,87 | 67 | | 30 | Aug/9 | 12 | 68.91 | 69.02 | 70.64(0.42) | 72.15(0.42) | 72.65(0.53) | 73.74 | 2.6 | | 5 | 93(3.3) | 50 | [23] | [49] | [18] | 95 | 158 | UT | 0.6 | OpenLong | | (24) | 29 | 35 | 6 | 20 | 1.8,100 | 67 | | | | |
| 31 | Aug/9 | 11 | 68.91 | 69.02 | 70.35(0.39) | 71.84(0.56) | 72.27(0.32) | 73.28 | 2.4 | | 5 | 90(3.1) | 50 | [21] | [41] | [26] | 93 | 116 | UT | 0.6 | OpenLong | | (22) | 17 | 71 | 3 | 18 | 1.8,98 | 67 | | 32 | Aug/9 | 10 | 68.91 | 69.02 | 70.07(0.3) | 71.44(0.44) | 72.04(0.06) | 72.35 | 1.9 | | 5 | 86(2) | 50 | [16] | [23] | [9] | 81 | 52 | UT | 0.2 | OpenLong | | (19) | 3 | 29 | -2 | -3 | 1.4,96 | 67 | | 33 | Aug/9 | 9 | 68.91 | 69.02 | 69.86(0.29) | 71.12(0.38) | 72(0.15) | 71.97 | 1.7 | | 5 | 84(1.1) | 50 | [16] | [26] | [0] | 78 | 52 | UT | -0 | OpenLong? | | (16) | 8 | 4 | -7 | 0 | 1.4,93 | 67 | | 34 | Aug/6 | 15 | 68.79 | 68.44 | 69.66(0.35) | 70.85(0.35) | 71.89(0.34) | 71.91 | 2 | | 1 | 83(-12.8) | 50 | [19] | [35] | [4] | 83 | 62 | UT | 0 | HoldLong? | | (17) | 18 | 7 | -8 | 20 | 1.5,95 | 68 | | 35 | Aug/6 | 14 | 68.79 | 68.44 | 69.42(0.32) | 70.6(0.34) | 71.65(0.32) | 71.82 | 1.9 | | 1 | 96(3.2) | 50 | [17] | [34] | [-6] | 87 | 113 | CR | 0.1 | OpenShort | | (20) | 17 | -26 | -7 | 20 | 1.6,97 | 68 | | | | |
| 36 | Aug/6 | 13 | 68.79 | 68.44 | 69.2(0.34) | 70.36(0.42) | 71.42(0.83) | 72.16 | 2.1 | | 1 | 93(7.7) | 50 | [18] | [64] | [9] | 100 | 299 | UT | 0.5 | HoldLong | | (19) | 45 | 3 | 1 | 20 | 2,100 | 68 | | 37 | Aug/6 | 12 | 68.79 | 68.44 | 68.97(0.36) | 70.07(0.47) | 70.83(0.82) | 72.12 | 2.1 | | 1 | 85(9.9) | 50 | [20] | [65] | [26] | 108 | 307 | UT | 1 | HoldLong | | (20) | 44 | 53 | 1 | 20 | 2.3,100 | 68 | | 38 | Aug/6 | 11 | 68.79 | 68.44 | 68.72(0.31) | 69.74(0.5) | 70.25(0.63) | 71.43 | 1.7 | | 1 | 75(7.8) | 50 | [17] | [55] | [26] | 108 | 239 | UT | 1 | HoldLong | | (18) | 34 | 57 | 13 | 20 | 2.3,100 | 68 | | 39 | Aug/6 | 10 | 68.79 | 68.44 | 68.51(0.28) | 69.39(0.38) | 69.81(0.36) | 70.7 | 1.2 | | 1 | 68(4.7) | 50 | [15] | [36] | [5] | 97 | 134 | UT | 0.8 | OpenLong | | (15) | 20 | 0 | 6 | 20 | 2,97 | 68 | | 40 | Aug/6 | 9 | 68.79 | 68.44 | 68.32(0.29) | 69.13(0.41) | 69.56(0.38) | 70.7 | 1.2 | | 1 | 63(6.6) | 50 | [16] | [38] | [46] | 104 | 157 | UT | 1.1 | HoldLong? | | (16) | 21 | 118 | 7 | 20 | 2.4,94 | 68 | | | | |
| 41 | Aug/5 | 15 | 68.69 | 68 | 68.12(0.19) | 68.85(0.2) | 69.56(0) | 69.21 | 0.4 | | -2 | 56(-6.6) | 25 | [10] | [9] | [-2] | 70 | -27 | CR | -0.1 | HoldShort? | | (10) | 0 | -2 | -9 | -3 | 1.2,90 | 51 | | 42 | Aug/5 | 14 | 68.69 | 68 | 67.99(0.1) | 68.71(0.16) | 69.3(0.1) | 69.23 | 0.4 | | -2 | 63(3.1) | 10 | [6] | [13] | [1] | 78 | 104 | RG | -0.1 | Wait | | (10) | 6 | 2 | -9 | 16 | 1.4,93 | 51 | | 43 | Aug/5 | 13 | 68.69 | 68 | 67.93(0.09) | 68.6(0.2) | 69.23(0.36) | 69.2 | 0.4 | | -2 | 60(3.4) | 5 | [5] | [28] | [-6] | 84 | 190 | CR | -0 | OpenShort | | (6) | 20 | -20 | -7 | 19 | 1.5,96 | 51 | | 44 | Aug/5 | 12 | 68.69 | 68 | 67.87(0.11) | 68.47(0.35) | 68.98(0.41) | 69.45 | 0.5 | | -2 | 56(5.7) | 35 | [6] | [36] | [3] | 98 | 223 | UT | 0.6 | OpenLong | | (7) | 23 | 3 | 1 | 20 | 1.9,100 | 51 | | 45 | Aug/5 | 11 | 68.69 | 68 | 67.8(0.11) | 68.23(0.28) | 68.7(0.44) | 69.41 | 0.5 | | -2 | 51(6.7) | 45 | [6] | [35] | [13] | 105 | 242 | UT | 1 | HoldLong | | (6) | 25 | 16 | 18 | 20 | 2.2,100 | 51 | | | | |
| 46 | Aug/5 | 10 | 68.69 | 68 | 67.73(0.04) | 68.04(0.25) | 68.4(0.41) | 69.21 | 0.4 | | -2 | 44(3.3) | 30 | [2] | [32] | [18] | 104 | 284 | UT | 1.3 | HoldLong | | (5) | 23 | 26 | 20 | 20 | 2.3,96 | 51 | | 47 | Aug/5 | 9 | 68.69 | 68 | 67.7(-0.04) | 67.87(0.25) | 68.12(0.22) | 68.88 | 0.1 | | -2 | 41(-3.3) | 5 | [-2] | [20] | [32] | 94 | 266 | UR | 1.3 | SmallShort? | | (1) | 12 | 74 | 20 | 20 | 2,94 | 51 | | 48 | Aug/4 | 15 | 68.62 | 67.79 | 67.73(-0.1) | 67.7(0.12) | 67.97(0.03) | 67.96 | -0.4 | | -7 | 44(-6.5) | -50 | [-6] | [2] | [1] | 50 | 139 | UR | -0 | SmallShort? | | (-6) | 2 | -5 | 17 | -3 | 0.4,90 | 39 | | 49 | Aug/4 | 14 | 68.62 | 67.79 | 67.8(0.01) | 67.62(0.17) | 67.95(0.27) | 68.02 | -0.4 | | -7 | 50(0.1) | -5 | [1] | [19] | [5] | 44 | 88 | RG | 0.1 | Wait | | (-7) | 15 | 7 | 15 | 7 | 0.3,86 | 39 | | 50 | Aug/4 | 13 | 68.62 | 67.79 | 67.8(-0) | 67.51(0.18) | 67.77(0.13) | 67.93 | -0.5 | | -7 | 50(-0.1) | -15 | [0] | [11] | [6] | 33 | 53 | UR | 0.2 | SmallShort | | (0) | 7 | 10 | 11 | 10 | 0.2,78 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|