|
|
| ^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 28, 2021 |
|
SCHW Trading Signals: Hourly Price Forecast and Prediction(Charles Schwab Corporation)
One month low (close): $66.6800 One month high (close): $73.5700
SCHW Daily Change: 0.7% Daily StdDev 1.82% SCHW EMA_5_Trend: -0.5% 10Minute StdDev: $0.3913
Latest Price : $67.85(0.7%) | Fri. Jul 30, 2021($0.4) Thu. Jul 29, 2021($0.5) Wed. Jul 28, 2021($0.4) Tue. Jul 27, 2021($0.4) Mon. Jul 26, 2021($0.2) Fri. Jul 23, 2021($0.3) Thu. Jul 22, 2021($1.1) Wed. Jul 21, 2021($0.9)
| SCHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -0.9
| | Wed. Jul. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/28 | 15 | 69.61 | 68.17 | 67.66(-0.01) | 67.61(0.15) | 67.93(0.19) | 68.06 | -0.8 | | -12 | 18(-0.3) | -50 | [-1] | [12] | [2] | 75 | 118 | UR | 0.4 | SmallShort? | | (-1) | 10 | -7 | 17 | 20 | 1.1,97 | 51 | Sample size 50 Avg positive next hour return: 0.29%(48%) Avg negative next hour return: -0.19%(52%)
Daily Trend: %
Up Forces:
Down Forces: 67.66(hourly_sma_20 -0.59%)
Support Levels: 67.61(weak_hourly_sma_10 -0.66%)
Resistance Levels: 68.17(daily_ema_10 0.16%) 69.61(daily_ema_20 2.28%)
|
| | | 2 | Jul/28 | 14 | 69.61 | 68.17 | 67.67(0.03) | 67.51(0.09) | 67.8(0.15) | 68.15 | -0.7 | | -12 | 18(0.8) | -25 | [2] | [9] | [13] | 78 | 79 | RG | 1 | SmallShort | | (0) | 8 | 17 | 22 | 20 | 1.3,95 | 51 | | 3 | Jul/28 | 13 | 69.61 | 68.17 | 67.65(0.04) | 67.45(0.07) | 67.7(0.22) | 67.93 | -0.8 | | -12 | 17(0.1) | -10 | [2] | [13] | [11] | 54 | 55 | RG | 0.7 | Wait | | (0) | 12 | 11 | 29 | 20 | 0.8,84 | 51 | | 4 | Jul/28 | 12 | 69.61 | 68.17 | 67.62(0.01) | 67.4(0.06) | 67.55(0.2) | 67.79 | -0.9 | | -12 | 17(0.1) | -30 | [1] | [11] | [7] | 23 | 73 | RG | 0.7 | Wait | | (2) | 11 | 5 | 16 | 20 | 0.5,60 | 51 | | 5 | Jul/28 | 11 | 69.61 | 68.17 | 67.62(0.02) | 67.36(-0.03) | 67.41(0.19) | 67.72 | -0.9 | | -12 | 17(0) | -10 | [1] | [8] | [16] | 11 | 38 | RG | 0.9 | SmallShort | | (1) | 10 | 24 | 30 | 20 | 0.3,53 | 51 | | | | |
| 6 | Jul/28 | 10 | 69.61 | 68.17 | 67.61(-0.02) | 67.38(-0.07) | 67.28(0.08) | 67.41 | -1.1 | | -12 | 17(0.2) | -50 | [-1] | [0] | [-2] | -33 | 11 | DT | 0.4 | OpenShort | | (-1) | 4 | -20 | 20 | 18 | -0.6,32 | 51 | | 7 | Jul/28 | 9 | 69.61 | 68.17 | 67.62(-0.01) | 67.42(-0.03) | 67.23(0.05) | 67.66 | -1 | | -12 | 17(0) | -25 | [-1] | [-0] | [19] | -26 | 33 | UR | 1.3 | SmallShort? | | (0) | 3 | 38 | 23 | 20 | 0.1,22 | 51 | | 8 | Jul/27 | 15 | 69.87 | 68.39 | 67.62(-0.06) | 67.44(-0.1) | 67.2(-0.07) | 67.18 | -1.3 | | -14 | 17(1.2) | -50 | [-3] | [-10] | [2] | -78 | -25 | DP | -0.1 | OpenShort? | | (-2) | -4 | 5 | 5 | -10 | -1.3,5 | 44 | | 9 | Jul/27 | 14 | 69.87 | 68.39 | 67.66(-0.03) | 67.51(-0.14) | 67.25(-0.08) | 67.11 | -1.3 | | -14 | 16(1) | -50 | [-2] | [-12] | [-1] | -92 | -71 | DT | -0.4 | OpenShort | | (-3) | -4 | 4 | -11 | -6 | -1.7,1 | 44 | | 10 | Jul/27 | 13 | 69.87 | 68.39 | 67.68(-0.02) | 67.6(-0.18) | 67.3(-0.26) | 67.06 | -1.3 | | -14 | 15(1.1) | -50 | [-1] | [-23] | [-6] | -95 | -137 | DT | -0.8 | OpenShort | | (-2) | -14 | -5 | -15 | -18 | -2,5 | 44 | | | | |
| 11 | Jul/27 | 12 | 69.87 | 68.39 | 67.69(-0.02) | 67.72(-0.16) | 67.47(-0.23) | 67.12 | -1.3 | | -14 | 13(0.6) | -50 | [-1] | [-20] | [-16] | -92 | -120 | DT | -1.2 | HoldShort | | (-2) | -13 | -31 | -17 | -20 | -2,8 | 44 | | 12 | Jul/27 | 11 | 69.87 | 68.39 | 67.7(0.01) | 67.83(-0.03) | 67.62(-0.09) | 67.52 | -1.1 | | -14 | 13(-0.3) | -50 | [1] | [-9] | [-5] | -60 | -62 | DR | -0.4 | OpenShort | | (2) | -5 | 6 | -26 | -20 | -0.7,8 | 44 | | 13 | Jul/27 | 10 | 69.87 | 68.39 | 67.7(-0.04) | 67.83(0) | 67.68(-0.13) | 67.44 | -1.1 | | -14 | 13(-0.1) | -50 | [-2] | [-11] | [-5] | -51 | -33 | DT | -0.9 | OpenShort | | (0) | -7 | 5 | -20 | -20 | -0.9,22 | 44 | | 14 | Jul/27 | 9 | 69.87 | 68.39 | 67.73(-0.08) | 67.85(-0.03) | 67.77(-0.19) | 67.38 | -1.2 | | -14 | 13(-1.7) | -50 | [-4] | [-15] | [-20] | -41 | -16 | DT | -1.4 | OpenShort? | | (-2) | -10 | -41 | -17 | -20 | -1.2,39 | 44 | | 15 | Jul/26 | 15 | 70.16 | 68.81 | 67.78(-0.06) | 67.87(0.05) | 67.9(-0.1) | 67.91 | -1 | | -12 | 15(-2.2) | -50 | [-3] | [-8] | [1] | 17 | 56 | DP | 0 | OpenShort? | | (-3) | -6 | 4 | -1 | -3 | 0.4,57 | 43 | | | | |
| 16 | Jul/26 | 14 | 70.16 | 68.81 | 67.82(-0.14) | 67.84(0.03) | 67.97(-0.09) | 67.86 | -1.1 | | -12 | 17(-8.9) | -50 | [-8] | [-9] | [0] | 10 | 130 | DT | -0.3 | OpenShort | | (-3) | -5 | 5 | -4 | -6 | 0.1,57 | 43 | | 17 | Jul/26 | 13 | 70.16 | 68.81 | 67.91(-0.15) | 67.82(0.02) | 68.03(0.01) | 67.8 | -1.1 | | -12 | 26(-5.9) | -50 | [-8] | [-4] | [-3] | 10 | 134 | DT | -0.4 | OpenShort | | (-8) | 1 | -6 | -2 | -6 | -0.2,65 | 43 | | 18 | Jul/26 | 12 | 70.16 | 68.81 | 68.01(-0.15) | 67.82(-0) | 68.02(0.13) | 67.88 | -1.1 | | -12 | 32(-5.1) | -50 | [-8] | [2] | [-2] | 19 | 166 | RG | -0.2 | Wait | | (-8) | 7 | -14 | 13 | 7 | -0.2,74 | 43 | | 19 | Jul/26 | 11 | 70.16 | 68.81 | 68.11(-0.13) | 67.81(0.08) | 67.93(0.13) | 68.06 | -1 | | -12 | 37(-3.9) | -50 | [-7] | [5] | [-1] | 23 | 155 | RG | 0.2 | Wait | | (-7) | 7 | -15 | 23 | 7 | -0.1,75 | 43 | | 20 | Jul/26 | 10 | 70.16 | 68.81 | 68.2(-0.09) | 67.76(0.14) | 67.84(0.2) | 68.25 | -0.9 | | -12 | 41(-2.3) | -50 | [-5] | [11] | [9] | 15 | 153 | UR | 0.5 | SmallShort | | (-7) | 11 | 7 | 27 | 20 | 0.1,62 | 43 | | | | |
| 21 | Jul/26 | 9 | 70.16 | 68.81 | 68.26(-0.11) | 67.67(0.14) | 67.7(0.13) | 68.16 | -0.9 | | -12 | 43(-1.8) | -50 | [-6] | [7] | [14] | -20 | 135 | UR | 0.5 | SmallShort? | | (-5) | 7 | 31 | 12 | 20 | -0.1,33 | 43 | | 22 | Jul/23 | 15 | 70.45 | 69.16 | 68.33(-0.12) | 67.58(0.06) | 67.62(0.03) | 67.76 | -1.2 | | -11 | 45(0.4) | -50 | [-7] | [-1] | [10] | -46 | 50 | DP | 0.1 | OpenShort? | | (-7) | 2 | 27 | 5 | 4 | -0.6,19 | 38 | | 23 | Jul/23 | 14 | 70.45 | 69.16 | 68.42(-0.03) | 67.54(-0.09) | 67.6(-0.14) | 67.42 | -1.4 | | -11 | 45(0.9) | -50 | [-2] | [-13] | [-6] | -65 | -156 | DT | -0.2 | OpenShort | | (-9) | -8 | -16 | -5 | 7 | -1,10 | 38 | | 24 | Jul/23 | 13 | 70.45 | 69.16 | 68.44(-0.02) | 67.6(-0.13) | 67.7(0.04) | 67.63 | -1.3 | | -11 | 44(0.4) | -40 | [-1] | [-4] | [4] | -55 | -88 | DP | -0.1 | OpenShort | | (-2) | 2 | 6 | 0 | 20 | -0.8,15 | 38 | | 25 | Jul/23 | 12 | 70.45 | 69.16 | 68.46(-0.03) | 67.69(-0.16) | 67.68(0.07) | 67.55 | -1.3 | | -11 | 43(0.8) | -50 | [-2] | [-3] | [-3] | -60 | -81 | DT | -0.1 | OpenShort | | (-1) | 4 | -13 | -2 | 20 | -1,15 | 38 | | | | |
| 26 | Jul/23 | 11 | 70.45 | 69.16 | 68.48(-0.02) | 67.8(-0.3) | 67.63(0.13) | 67.72 | -1.2 | | -11 | 43(0.5) | -35 | [-1] | [-4] | [7] | -50 | -55 | DP | 0.1 | OpenShort | | (-2) | 7 | 4 | 7 | 20 | -0.8,20 | 38 | | 27 | Jul/23 | 10 | 70.45 | 69.16 | 68.49(-0.03) | 68(-0.31) | 67.54(0.08) | 67.67 | -1.3 | | -11 | 42(0.4) | -50 | [-2] | [-7] | [-3] | -56 | -69 | DT | 0.1 | OpenShort | | (-2) | 4 | -20 | 7 | 20 | -0.9,17 | 38 | | 28 | Jul/23 | 9 | 70.45 | 69.16 | 68.51(0.03) | 68.21(-0.29) | 67.48(-0.04) | 67.92 | -1.1 | | -11 | 42(-0.6) | -15 | [2] | [-12] | [14] | -53 | -131 | RG | 0.5 | Wait? | | (0) | -2 | 31 | 7 | 20 | -0.6,12 | 38 | | 29 | Jul/22 | 15 | 70.72 | 69.43 | 68.49(0.07) | 68.41(-0.33) | 67.51(-0.29) | 67.52 | -1.4 | | -11 | 42(-3.4) | -35 | [4] | [-25] | [3] | -71 | -285 | RG | 0 | Wait? | | (0) | -16 | 15 | -5 | -18 | -1,4 | 35 | | 30 | Jul/22 | 14 | 70.72 | 69.43 | 68.44(0.05) | 68.64(-0.32) | 67.71(-0.38) | 67.33 | -1.5 | | -11 | 46(-2.4) | -50 | [3] | [-29] | [-7] | -77 | -303 | DR | -0.4 | HoldShort | | (3) | -20 | 5 | -19 | -20 | -1.1,1 | 35 | | | | |
| 31 | Jul/22 | 13 | 70.72 | 69.43 | 68.4(0.01) | 68.86(-0.33) | 67.97(-0.73) | 67.26 | -1.6 | | -11 | 48(-0.7) | -50 | [1] | [-48] | [-16] | -75 | -360 | DR | -0.7 | HoldShort | | (3) | -38 | -10 | -31 | -20 | -1.1,3 | 35 | | 32 | Jul/22 | 12 | 70.72 | 69.43 | 68.39(0.02) | 69.09(-0.29) | 68.47(-0.68) | 67.39 | -1.5 | | -11 | 49(-0.7) | -50 | [1] | [-45] | [-31] | -56 | -340 | DR | -1 | OpenShort | | (2) | -36 | -52 | -31 | -20 | -0.9,17 | 35 | | 33 | Jul/22 | 11 | 70.72 | 69.43 | 68.38(0.07) | 69.29(0.01) | 68.94(-0.52) | 68.05 | -1.2 | | -11 | 49(-1.4) | -50 | [4] | [-28] | [-28] | -20 | -249 | DR | -0.8 | OpenShort | | (4) | -27 | -36 | -34 | -20 | -0.3,38 | 35 | | 34 | Jul/22 | 10 | 70.72 | 69.43 | 68.33(0.09) | 69.28(0.09) | 69.3(-0.39) | 68.51 | -1 | | -11 | 51(-1) | -50 | [5] | [-18] | [-15] | 19 | -154 | DR | -0.7 | OpenShort | | (5) | -21 | -10 | -23 | -20 | 0.2,64 | 35 | | 35 | Jul/22 | 9 | 70.72 | 69.43 | 68.27(0.11) | 69.22(0.09) | 69.57(-0.26) | 68.64 | -0.9 | | -11 | 52(-1) | -50 | [6] | [-11] | [-37] | 38 | -123 | DR | -0.8 | OpenShort? | | (5) | -14 | -85 | -18 | -20 | 0.3,80 | 35 | | | | |
| 36 | Jul/21 | 15 | 71.01 | 69.54 | 68.19(0.16) | 69.16(0.25) | 69.75(0.06) | 69.75 | -0.6 | | -10 | 53(-0.7) | -15 | [8] | [11] | [-0] | 81 | 87 | RG | 0 | Wait? | | (11) | 3 | 0 | -6 | 9 | 1.3,98 | 41 | | 37 | Jul/21 | 14 | 71.01 | 69.54 | 68.08(0.07) | 68.99(0.27) | 69.71(0.1) | 69.75 | -0.6 | | -10 | 54(2.5) | -45 | [4] | [13] | [-2] | 87 | 203 | CR | 0 | OpenShort | | (10) | 5 | -9 | -2 | 18 | 1.5,99 | 41 | | 38 | Jul/21 | 13 | 71.01 | 69.54 | 68.03(0.07) | 68.81(0.34) | 69.64(0.54) | 69.86 | -0.6 | | -10 | 51(3.3) | -15 | [4] | [38] | [4] | 93 | 336 | RG | 0.2 | Wait | | (4) | 29 | 1 | 2 | 20 | 1.7,100 | 41 | | 39 | Jul/21 | 12 | 71.01 | 69.54 | 67.98(0.06) | 68.58(0.49) | 69.26(0.57) | 69.85 | -0.6 | | -10 | 48(2.9) | -10 | [3] | [44] | [11] | 98 | 365 | RG | 0.6 | Wait | | (5) | 31 | 22 | 8 | 20 | 1.9,100 | 41 | | 40 | Jul/21 | 11 | 71.01 | 69.54 | 67.94(0.06) | 68.24(0.43) | 68.87(0.45) | 69.56 | -0.7 | | -10 | 45(2.8) | -15 | [3] | [36] | [8] | 93 | 295 | RG | 0.7 | Wait | | (2) | 24 | 2 | 22 | 20 | 1.7,100 | 41 | | | | |
| 41 | Jul/21 | 10 | 71.01 | 69.54 | 67.9(0.07) | 67.95(0.38) | 68.56(0.43) | 69.53 | -0.7 | | -10 | 42(3.1) | -5 | [4] | [34] | [14] | 86 | 278 | RG | 1.1 | SmallShort | | (4) | 23 | 9 | 25 | 20 | 1.9,88 | 41 | | 42 | Jul/21 | 9 | 71.01 | 69.54 | 67.85(0.05) | 67.69(0.34) | 68.26(0.43) | 69.41 | -0.8 | | -10 | 39(2.7) | -10 | [3] | [32] | [49] | 73 | 288 | RG | 1.4 | SmallShort? | | (3) | 23 | 113 | 21 | 20 | 1.9,75 | 41 | | 43 | Jul/20 | 15 | 71.16 | 69.59 | 67.81(-0.1) | 67.46(0.12) | 67.97(0.11) | 67.97 | -1.5 | | -12 | 36(-3.3) | -50 | [-5] | [6] | [6] | 26 | 150 | UR | 0 | SmallShort? | | (-3) | 6 | 7 | 8 | 20 | 0.2,71 | 36 | | 44 | Jul/20 | 14 | 71.16 | 69.59 | 67.88(-0.19) | 67.38(0.09) | 67.89(0.4) | 67.88 | -1.6 | | -12 | 40(-8.7) | -50 | [-10] | [19] | [1] | 10 | 293 | UR | -0 | SmallShort | | (-5) | 21 | -10 | 11 | 20 | 0,60 | 36 | | 45 | Jul/20 | 13 | 71.16 | 69.59 | 68.01(-0.17) | 67.32(0.13) | 67.62(0.42) | 68.01 | -1.5 | | -12 | 48(-5.8) | -50 | [-9] | [22] | [6] | 11 | 276 | UR | 0.4 | SmallShort | | (-10) | 23 | -3 | 21 | 20 | 0,61 | 36 | | | | |
| 46 | Jul/20 | 12 | 71.16 | 69.59 | 68.12(-0.19) | 67.23(0.08) | 67.33(0.31) | 68.05 | -1.5 | | -12 | 54(-5.5) | -50 | [-10] | [14] | [13] | 1 | 261 | UR | 0.6 | SmallShort | | (-10) | 17 | 8 | 29 | 20 | -0.1,53 | 36 | | 47 | Jul/20 | 11 | 71.16 | 69.59 | 68.25(-0.23) | 67.18(-0.12) | 67.12(0.25) | 67.95 | -1.6 | | -12 | 60(-7.1) | -50 | [-12] | [5] | [22] | -22 | 255 | UR | 0.7 | SmallShort | | (-10) | 13 | 29 | 22 | 20 | -0.2,33 | 36 | | 48 | Jul/20 | 10 | 71.16 | 69.59 | 68.41(-0.26) | 67.26(-0.18) | 66.95(0.13) | 67.58 | -1.7 | | -12 | 67(-5.9) | -45 | [-14] | [-3] | [32] | -51 | 175 | DP | 0.5 | OpenShort | | (-15) | 7 | 86 | -17 | 20 | -0.6,14 | 36 | | 49 | Jul/20 | 9 | 71.16 | 69.59 | 68.59(-0.31) | 67.38(-0.38) | 66.86(-0.24) | 66.5 | -2.3 | | -12 | 73(0.7) | -50 | [-17] | [-29] | [-8] | -85 | -48 | DT | -0.2 | HoldShort? | | (-19) | -13 | -7 | -28 | -14 | -1.4,0 | 36 | | 50 | Jul/19 | 15 | 71.41 | 69.88 | 68.8(-0.27) | 67.64(-0.3) | 67.02(-0.17) | 66.59 | -2.5 | | -13 | 72(-1.6) | -50 | [-14] | [-25] | [-19] | -88 | -92 | DT | -0.3 | HoldShort? | | (-17) | -9 | -32 | -29 | -20 | -1.5,0 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|