SCHW Trading Signals: Hourly Price Prediction

^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 26, 2021

SCHW Trading Signals: Hourly Price Forecast and Prediction

(Charles Schwab Corporation)

One month low (close): $66.6800 One month high (close): $73.5700

SCHW Daily Change: 0.19% Daily StdDev 1.85% SCHW EMA_5_Trend: 0.4% 10Minute StdDev: $0.3552

Latest Price : $68.04(0.19%)

Wed. Jul 28, 2021($0.4) Tue. Jul 27, 2021($0.4) Mon. Jul 26, 2021($0.2) Fri. Jul 23, 2021($0.3) Thu. Jul 22, 2021($1.1) Wed. Jul 21, 2021($0.9) Tue. Jul 20, 2021($0.5) Mon. Jul 19, 2021($0.9)

SCHW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: -1

Sample size 4 Avg positive next hour return: 0.51%(25%) Avg negative next hour return: -0.15%(75%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 26, 2021
1	Jul/26	15	70.16	68.81	67.78(-0.06)	67.87(0.05)	67.9(-0.1)	67.91	-1	-12	15(-2.4)	-50	[-3]	[-8]	[1]	17	54	DP	0	OpenShort?	(-3)	-5	4	-1	-3	0.4,57	43
Daily Trend: % Up Forces: Down Forces: 67.78(hourly_sma_20 -0.19%) Support Levels: Resistance Levels: 68.81(daily_ema_10 1.33%) 70.16(daily_ema_20 3.31%)

2	Jul/26	14	70.16	68.81	67.82(-0.14)	67.84(0.03)	67.97(-0.09)	67.86	-1.1	-12	17(-8.9)	-50	[-8]	[-9]	[0]	10	126	DT	-0.3	OpenShort	(-3)	-5	5	-4	-6	0.1,57	43
3	Jul/26	13	70.16	68.81	67.91(-0.15)	67.82(0.02)	68.03(0.01)	67.8	-1.1	-12	26(-5.9)	-50	[-8]	[-4]	[-3]	10	129	DT	-0.4	OpenShort	(-8)	1	-7	-2	-6	-0.2,65	43
4	Jul/26	12	70.16	68.81	68.01(-0.15)	67.82(-0)	68.02(0.13)	67.88	-1.1	-12	32(-5.1)	-50	[-8]	[2]	[-2]	19	159	RG	-0.2	Wait	(-8)	7	-14	13	7	-0.2,74	43
5	Jul/26	11	70.16	68.81	68.11(-0.13)	67.81(0.08)	67.93(0.13)	68.06	-1	-12	37(-3.9)	-50	[-7]	[5]	[-1]	23	149	RG	0.2	Wait	(-7)	7	-15	23	7	-0.1,75	43

6	Jul/26	10	70.16	68.81	68.2(-0.09)	67.76(0.14)	67.84(0.2)	68.25	-0.9	-12	41(-2.3)	-50	[-5]	[11]	[9]	15	148	UR	0.5	SmallShort	(-7)	11	7	27	20	0.1,62	43
7	Jul/26	9	70.16	68.81	68.26(-0.11)	67.67(0.14)	67.7(0.13)	68.16	-0.9	-12	43(-1.8)	-50	[-6]	[7]	[15]	-20	129	UR	0.5	SmallShort?	(-6)	7	33	12	20	-0.1,33	43
8	Jul/23	15	70.45	69.16	68.33(-0.12)	67.58(0.06)	67.62(0.03)	67.76	-1.2	-11	45(0.4)	-50	[-7]	[-1]	[10]	-46	45	DP	0.1	OpenShort?	(-7)	2	28	5	4	-0.6,19	38
9	Jul/23	14	70.45	69.16	68.42(-0.03)	67.54(-0.09)	67.6(-0.14)	67.42	-1.4	-11	45(0.9)	-50	[-2]	[-13]	[-6]	-65	-155	DT	-0.2	OpenShort	(-9)	-8	-17	-5	7	-1,10	38
10	Jul/23	13	70.45	69.16	68.44(-0.02)	67.6(-0.13)	67.7(0.04)	67.63	-1.3	-11	44(0.4)	-40	[-1]	[-4]	[5]	-55	-89	DP	-0.1	OpenShort	(-2)	2	7	0	20	-0.8,15	38

11	Jul/23	12	70.45	69.16	68.46(-0.03)	67.69(-0.16)	67.68(0.07)	67.55	-1.3	-11	43(0.8)	-50	[-2]	[-3]	[-3]	-60	-83	DT	-0.1	OpenShort	(-1)	4	-14	-2	20	-1,15	38
12	Jul/23	11	70.45	69.16	68.48(-0.02)	67.8(-0.3)	67.63(0.13)	67.72	-1.2	-11	43(0.5)	-35	[-1]	[-4]	[7]	-50	-58	DP	0.1	OpenShort	(-2)	7	4	7	20	-0.8,20	38
13	Jul/23	10	70.45	69.16	68.49(-0.03)	68(-0.31)	67.54(0.08)	67.67	-1.3	-11	42(0.4)	-50	[-2]	[-7]	[-3]	-56	-71	DT	0.1	OpenShort	(-2)	4	-20	7	20	-0.9,17	38
14	Jul/23	9	70.45	69.16	68.51(0.03)	68.21(-0.29)	67.48(-0.04)	67.92	-1.1	-11	42(-0.6)	-15	[2]	[-12]	[14]	-53	-130	RG	0.5	Wait?	(0)	-2	33	7	20	-0.6,12	38
15	Jul/22	15	70.72	69.43	68.49(0.07)	68.41(-0.33)	67.51(-0.29)	67.52	-1.4	-11	42(-3.4)	-35	[4]	[-25]	[3]	-71	-279	RG	0	Wait?	(0)	-16	15	-5	-18	-1,4	35

16	Jul/22	14	70.72	69.43	68.44(0.05)	68.64(-0.32)	67.71(-0.38)	67.33	-1.5	-11	46(-2.4)	-50	[3]	[-29]	[-7]	-77	-298	DR	-0.4	HoldShort	(3)	-20	6	-19	-20	-1.1,1	35
17	Jul/22	13	70.72	69.43	68.4(0.01)	68.86(-0.33)	67.97(-0.73)	67.26	-1.6	-11	48(-0.7)	-50	[1]	[-48]	[-16]	-75	-353	DR	-0.7	HoldShort	(3)	-38	-11	-31	-20	-1.1,3	35
18	Jul/22	12	70.72	69.43	68.39(0.02)	69.09(-0.29)	68.47(-0.68)	67.39	-1.5	-11	49(-0.7)	-50	[1]	[-45]	[-32]	-56	-333	DR	-1	OpenShort	(2)	-36	-54	-31	-20	-0.9,17	35
19	Jul/22	11	70.72	69.43	68.38(0.07)	69.29(0.01)	68.94(-0.52)	68.05	-1.2	-11	49(-1.4)	-50	[4]	[-28]	[-28]	-20	-242	DR	-0.8	OpenShort	(4)	-27	-37	-34	-20	-0.3,38	35
20	Jul/22	10	70.72	69.43	68.33(0.09)	69.28(0.09)	69.3(-0.39)	68.51	-1	-11	51(-1)	-50	[5]	[-18]	[-15]	19	-147	DR	-0.7	OpenShort	(6)	-21	-11	-23	-20	0.2,64	35

21	Jul/22	9	70.72	69.43	68.27(0.11)	69.22(0.09)	69.57(-0.26)	68.64	-0.9	-11	52(-1)	-50	[6]	[-11]	[-38]	38	-117	DR	-0.8	OpenShort?	(6)	-14	-88	-18	-20	0.3,80	35
22	Jul/21	15	71.01	69.54	68.19(0.16)	69.16(0.25)	69.75(0.06)	69.75	-0.6	-10	53(-0.7)	-15	[8]	[11]	[-0]	81	92	RG	0	Wait?	(12)	3	0	-6	9	1.3,98	41
23	Jul/21	14	71.01	69.54	68.08(0.07)	68.99(0.27)	69.71(0.1)	69.75	-0.6	-10	54(2.5)	-45	[4]	[13]	[-2]	87	205	CR	0	OpenShort	(10)	5	-9	-2	18	1.5,99	41
24	Jul/21	13	71.01	69.54	68.03(0.07)	68.81(0.34)	69.64(0.54)	69.86	-0.6	-10	51(3.3)	-15	[4]	[38]	[4]	93	333	RG	0.2	Wait	(4)	29	1	2	20	1.7,100	41
25	Jul/21	12	71.01	69.54	67.98(0.06)	68.58(0.49)	69.26(0.57)	69.85	-0.6	-10	48(2.9)	-10	[3]	[44]	[11]	98	361	RG	0.6	Wait	(5)	31	23	8	20	1.9,100	41

26	Jul/21	11	71.01	69.54	67.94(0.06)	68.24(0.43)	68.87(0.45)	69.56	-0.7	-10	45(2.8)	-15	[3]	[36]	[8]	93	292	RG	0.7	Wait	(2)	24	2	22	20	1.7,100	41
27	Jul/21	10	71.01	69.54	67.9(0.07)	67.95(0.38)	68.56(0.43)	69.53	-0.7	-10	42(3.1)	-5	[4]	[34]	[14]	86	276	RG	1.1	SmallShort	(4)	23	9	25	20	1.9,88	41
28	Jul/21	9	71.01	69.54	67.85(0.05)	67.69(0.34)	68.26(0.43)	69.41	-0.8	-10	39(2.7)	-10	[3]	[32]	[51]	73	286	RG	1.4	SmallShort?	(3)	23	117	21	20	1.9,75	41
29	Jul/20	15	71.16	69.59	67.81(-0.1)	67.46(0.12)	67.97(0.11)	67.97	-1.5	-12	36(-3.3)	-50	[-5]	[5]	[6]	26	145	UR	0	SmallShort?	(-3)	6	7	8	20	0.2,71	36
30	Jul/20	14	71.16	69.59	67.88(-0.19)	67.38(0.09)	67.89(0.4)	67.88	-1.6	-12	40(-8.7)	-50	[-10]	[19]	[1]	10	282	UR	-0	SmallShort	(-6)	21	-11	11	20	0,60	36

31	Jul/20	13	71.16	69.59	68.01(-0.17)	67.32(0.13)	67.62(0.42)	68.01	-1.5	-12	48(-5.8)	-50	[-9]	[21]	[6]	11	266	UR	0.4	SmallShort	(-11)	23	-3	21	20	0,61	36
32	Jul/20	12	71.16	69.59	68.12(-0.19)	67.23(0.08)	67.33(0.31)	68.05	-1.5	-12	54(-5.5)	-50	[-10]	[14]	[13]	1	251	UR	0.6	SmallShort	(-10)	17	8	29	20	-0.1,53	36
33	Jul/20	11	71.16	69.59	68.25(-0.23)	67.18(-0.12)	67.12(0.25)	67.95	-1.6	-12	60(-7.1)	-50	[-12]	[5]	[22]	-22	244	UR	0.7	SmallShort	(-11)	13	30	22	20	-0.2,33	36
34	Jul/20	10	71.16	69.59	68.41(-0.26)	67.26(-0.18)	66.95(0.13)	67.58	-1.7	-12	67(-5.9)	-40	[-14]	[-4]	[38]	-51	164	DP	0.5	OpenShort	(-16)	7	90	11	20	-0.6,14	36
35	Jul/20	9	71.16	69.59	68.59(-0.31)	67.38(-0.38)	66.86(-0.24)	66.5	-2.3	-12	73(0.7)	-50	[-17]	[-29]	[-4]	-85	-57	DT	-0.2	HoldShort?	(-20)	-13	-8	1	-14	-1.4,0	36

36	Jul/19	15	71.41	69.88	68.8(-0.27)	67.64(-0.3)	67.02(-0.17)	66.59	-2.5	-13	72(-1.6)	-50	[-14]	[-25]	[-15]	-88	-101	DT	-0.3	HoldShort?	(-18)	-9	-33	1	-20	-1.5,0	31
37	Jul/19	14	71.41	69.88	68.99(-0.24)	67.85(-0.23)	67.13(-0.16)	66.99	-2.3	-13	73(2.7)	-50	[-13]	[-22]	[-5]	-85	-100	DT	-0.1	OpenShort	(-14)	-8	-9	3	-20	-1.4,0	31
38	Jul/19	13	71.41	69.88	69.15(-0.24)	68.01(-0.23)	67.23(-0.5)	67.1	-2.2	-13	71(3)	-50	[-13]	[-40]	[-4]	-87	-191	DT	-0.1	OpenShort	(-14)	-26	-3	5	-20	-1.5,1	31
39	Jul/19	12	71.41	69.88	69.32(-0.23)	68.17(-0.3)	67.57(-0.49)	67.14	-2.2	-13	68(4.1)	-50	[-12]	[-41]	[-7]	-92	-207	DT	-0.3	OpenShort	(-13)	-26	-12	4	-20	-1.7,1	31
40	Jul/19	11	71.41	69.88	69.48(-0.21)	68.38(-0.46)	67.9(-0.52)	67.29	-2.1	-13	64(4.9)	-50	[-11]	[-46]	[2]	-94	-242	DP	-0.5	OpenShort	(-13)	-27	13	-6	-15	-1.8,1	31

41	Jul/19	10	71.41	69.88	69.63(-0.22)	68.7(-0.46)	68.26(-0.44)	67.13	-2.2	-13	59(7.7)	-50	[-12]	[-42]	[-17]	-103	-255	DT	-1	HoldShort	(-13)	-23	-30	-9	-20	-2.2,2	31
42	Jul/19	9	71.41	69.88	69.78(-0.24)	69.02(-0.43)	68.56(-0.32)	67.5	-2	-13	51(6.3)	-50	[-13]	[-35]	[-41]	-104	-178	DT	-1.1	HoldShort?	(-11)	-17	-102	-9	-20	-2.3,4	31
43	Jul/16	15	71.61	70.5	69.95(-0.21)	69.32(-0.33)	68.78(0.02)	68.77	-1.7	-10	45(-9.7)	-50	[-11]	[-13]	[2]	-75	36	DP	-0	OpenShort?	(-9)	1	-3	7	20	-1.4,10	34
44	Jul/16	14	71.61	70.5	70.09(-0.23)	69.55(-0.36)	68.77(-0.12)	68.81	-1.7	-10	54(-2)	-50	[-12]	[-22]	[-6]	-77	14	DT	0	HoldShort	(-12)	-6	-21	9	-4	-1.4,8	34
45	Jul/16	13	71.61	70.5	70.25(-0.2)	69.8(-0.23)	68.85(-0.42)	69.07	-1.5	-10	56(-1.7)	-50	[-11]	[-34]	[11]	-77	-78	DP	0.2	OpenShort	(-12)	-23	34	9	-20	-1.3,6	34

46	Jul/16	12	71.61	70.5	70.39(-0.21)	69.96(-0.24)	69.14(-0.48)	68.65	-1.8	-10	58(3.4)	-50	[-11]	[-38]	[-5]	-95	-163	DT	-0.5	OpenShort	(-14)	-26	3	1	-20	-1.8,0	34
47	Jul/16	11	71.61	70.5	70.54(-0.2)	70.13(-0.24)	69.47(-0.54)	68.61	-1.8	-10	55(5.8)	-50	[-11]	[-41]	[-13]	-103	-207	DT	-0.9	HoldShort	(-12)	-29	-7	-17	-20	-2.1,0	34
48	Jul/16	10	71.61	70.5	70.68(-0.19)	70.3(-0.24)	69.85(-0.69)	68.7	-1.8	-10	49(7.6)	-50	[-10]	[-49]	[-28]	-103	-262	DT	-1.4	HoldShort	(-12)	-37	-43	-34	-20	-2.4,7	34
49	Jul/16	9	71.61	70.5	70.82(-0.15)	70.47(-0.16)	70.33(-0.59)	69.23	-1.4	-10	41(5.8)	-50	[-8]	[-41]	[-46]	-98	-218	DT	-1.6	OpenShort?	(-9)	-32	-101	-33	-20	-2.3,10	34
50	Jul/15	15	71.78	70.96	70.92(-0.08)	70.59(0.04)	70.75(-0.05)	70.51	-0.8	-7	36(-3.5)	-50	[-4]	[-4]	[1]	-51	5	DP	-0.4	OpenShort?	(-4)	-3	15	-17	-13	-0.7,17	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI