SCHW Trading Signals: Hourly Price Prediction

^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 28, 2021

SCHW Trading Signals: Hourly Price Forecast and Prediction

(Charles Schwab Corporation)

One month low (close): $69.8300 One month high (close): $76.0100

SCHW Daily Change: -0.68% Daily StdDev 1.79% SCHW EMA_5_Trend: 0.15% 10Minute StdDev: $0.504

Latest Price : $73.28(-0.68%)

Wed. Jun 30, 2021($0.4) Tue. Jun 29, 2021($0.3) Mon. Jun 28, 2021($0.5) Fri. Jun 25, 2021($0.5) Thu. Jun 24, 2021($0.2) Wed. Jun 23, 2021($0.4) Tue. Jun 22, 2021($0.3) Mon. Jun 21, 2021($0.6)

SCHW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: -0.1

Sample size 30 Avg positive next hour return: 0.23%(30%) Avg negative next hour return: -0.39%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 28, 2021
1	Jun/28	15	73.42	72.71	73.31(0.04)	73.22(-0.15)	72.94(0.06)	73.09	-0.2	-3	34(-2)	0	[2]	[0]	[3]	-45	-54	RG	0.3	Wait?	(2)	3	-1	10	20	-0.5,18	44
Daily Trend: % Up Forces: 73.31(hourly_sma_20 0.3%) Down Forces: Support Levels: 72.71(weak_daily_ema_10 -0.52%) Resistance Levels: 73.22(weak_hourly_sma_10 0.18%) 73.42(daily_ema_20 0.45%)

2	Jun/28	14	73.42	72.71	73.28(-0.01)	73.33(-0.12)	72.9(0.06)	73.1	-0.2	-3	36(0)	-10	[-1]	[1]	[7]	-49	5	UR	0.4	SmallShort	(2)	3	17	5	3	-0.4,11	44
3	Jun/28	13	73.42	72.71	73.28(-0.02)	73.42(-0.14)	72.85(-0.29)	72.89	-0.4	-3	36(0.4)	-30	[-1]	[-20]	[-1]	-67	-101	DT	0.1	OpenShort	(-2)	-16	9	-10	-20	-0.8,3	44
4	Jun/28	12	73.42	72.71	73.29(-0.02)	73.52(-0.12)	73.06(-0.31)	72.78	-0.4	-3	35(0.6)	-40	[-1]	[-20]	[-9]	-74	-124	DT	-0.6	OpenShort	(-1)	-17	-6	-20	-20	-1,1	44
5	Jun/28	11	73.42	72.71	73.3(-0.01)	73.61(-0.07)	73.29(-0.29)	72.86	-0.4	-3	35(0.3)	-45	[-1]	[-18]	[-12]	-64	-120	DT	-0.9	OpenShort	(-1)	-16	0	-43	-20	-0.9,9	44

6	Jun/28	10	73.42	72.71	73.3(-0)	73.66(-0.06)	73.5(-0.35)	72.86	-0.4	-3	34(0.1)	-45	[0]	[-21]	[-12]	-37	-143	DR	-1.3	OpenShort	(0)	-20	-2	-37	-20	-0.9,36	44
7	Jun/28	9	73.42	72.71	73.3(-0)	73.7(-0.03)	73.76(-0.3)	72.89	-0.4	-3	34(0)	-50	[0]	[-17]	[-39]	-14	-131	DR	-1.8	OpenShort?	(0)	-17	-82	-33	-20	-0.9,59	44
8	Jun/25	15	73.44	72.58	73.31(0.08)	73.72(0.14)	73.98(-0.01)	73.92	0.3	-5	34(0.4)	-15	[5]	[4]	[-2]	66	0	CR	-0.1	HoldShort?	(4)	-1	2	-13	-8	1.2,86	46
9	Jun/25	14	73.44	72.58	73.25(0.09)	73.62(0.14)	73.99(0.08)	73.9	0.3	-5	34(0.1)	-5	[5]	[10]	[-3]	74	22	CR	-0.2	HoldShort	(5)	5	-3	-10	-1	1.3,91	46
10	Jun/25	13	73.44	72.58	73.18(0.1)	73.52(0.16)	73.93(0.14)	73.94	0.3	-5	34(0)	-15	[6]	[14]	[-6]	86	39	CR	0	OpenShort	(6)	8	-16	-9	8	1.6,96	46

11	Jun/25	12	73.44	72.58	73.1(0.12)	73.4(0.22)	73.82(0.23)	74.15	0.5	-5	34(2.3)	15	[7]	[21]	[6]	105	81	UT	0.7	HoldLong	(8)	13	12	1	20	2.2,100	46
12	Jun/25	11	73.44	72.58	73.01(0.11)	73.24(0.12)	73.65(0.26)	74	0.4	-5	32(2.6)	15	[6]	[20]	[5]	105	96	UT	0.8	HoldLong	(7)	15	3	5	20	2.2,100	46
13	Jun/25	10	73.44	72.58	72.93(0.12)	73.15(0.13)	73.46(0.3)	73.96	0.4	-5	29(3)	35	[7]	[22]	[16]	113	98	UT	1.2	HoldLong	(7)	17	28	13	20	2.5,100	46
14	Jun/25	9	73.44	72.58	72.84(0.12)	73.06(0.08)	73.24(0.19)	73.61	0.1	-5	26(-0.8)	15	[7]	[15]	[10]	103	42	UT	1	CloseLong?	(6)	11	16	16	20	2.1,100	46
15	Jun/24	15	73.44	72.57	72.75(0.09)	73(0.06)	73.1(0.16)	73.41	-0	-3	27(-0.4)	30	[5]	[13]	[9]	89	41	UT	0.8	HoldLong?	(7)	9	11	16	20	1.7,96	42

16	Jun/24	14	73.44	72.57	72.68(0.04)	72.95(0.05)	72.98(0.21)	73.28	-0.1	-3	27(1.7)	15	[2]	[14]	[10]	74	92	UT	0.8	OpenLong	(6)	12	19	13	20	1.5,86	42
17	Jun/24	13	73.44	72.57	72.65(0.03)	72.92(0.03)	72.83(-0.02)	73.04	-0.3	-3	25(0.8)	-10	[2]	[1]	[5]	56	16	RG	0.6	Wait	(2)	-1	13	6	1	1.1,78	42
18	Jun/24	12	73.44	72.57	72.63(0.02)	72.9(0.02)	72.84(-0.05)	72.88	-0.4	-3	25(0.3)	-10	[1]	[-1]	[-0]	40	-1	RG	0.1	Wait	(2)	-3	-2	4	-5	0.7,72	42
19	Jun/24	11	73.44	72.57	72.61(0.01)	72.89(0.05)	72.87(-0.04)	72.9	-0.4	-3	24(0.4)	-25	[1]	[0]	[-1]	35	20	DR	0.1	OpenShort	(1)	-2	8	-18	-3	0.8,65	42
20	Jun/24	10	73.44	72.57	72.6(0.01)	72.85(0.06)	72.9(-0.04)	72.8	-0.4	-3	24(0.2)	-5	[1]	[0]	[3]	37	10	RG	-0.3	Wait	(0)	-2	24	-17	-20	0.6,72	42

21	Jun/24	9	73.44	72.57	72.6(-0)	72.81(0.04)	72.93(-0.1)	72.51	-0.7	-3	24(0)	-50	[0]	[-4]	[-22]	28	-34	DR	-1.2	OpenShort?	(0)	-6	-50	-18	-20	-0.2,83	42
22	Jun/23	15	73.36	72.48	72.59(0.06)	72.78(0.1)	73.01(0.07)	73.13	-0.2	-4	24(1.6)	0	[3]	[8]	[4]	90	29	RG	0.4	Wait?	(2)	4	8	3	11	1.6,100	40
23	Jun/23	14	73.36	72.48	72.54(0.13)	72.7(0.11)	72.96(0.09)	73.03	-0.2	-4	22(-7)	20	[7]	[10]	[1]	88	-32	UT	0.2	HoldLong	(4)	5	1	3	4	1.5,100	40
24	Jun/23	13	73.36	72.48	72.45(0.12)	72.62(0.15)	72.9(0.13)	73.02	-0.2	-4	29(-2.8)	20	[7]	[13]	[3]	83	-3	UT	0.3	HoldLong	(8)	7	6	1	8	1.3,100	40
25	Jun/23	12	73.36	72.48	72.37(0.12)	72.51(0.14)	72.81(0.17)	72.95	-0.3	-4	32(-2.1)	20	[7]	[15]	[3]	80	5	UT	0.3	HoldLong	(7)	9	3	4	12	1.2,100	40

26	Jun/23	11	73.36	72.48	72.28(0.09)	72.41(0.03)	72.68(0.16)	72.91	-0.3	-4	34(-0.4)	15	[5]	[11]	[5]	80	42	UT	0.5	HoldLong	(7)	9	2	10	20	1.2,100	40
27	Jun/23	10	73.36	72.48	72.21(0.09)	72.39(0.05)	72.56(0.15)	72.89	-0.3	-4	34(0.3)	25	[5]	[11]	[10]	80	41	UT	0.6	HoldLong	(6)	8	13	13	20	1.3,97	40
28	Jun/23	9	73.36	72.48	72.15(0.1)	72.35(0.01)	72.45(0.15)	72.73	-0.4	-4	34(-0.9)	20	[6]	[10]	[9]	67	21	UT	0.6	OpenLong?	(5)	8	14	10	20	1.1,89	40
29	Jun/22	15	73.31	72.47	72.08(0.09)	72.34(-0.02)	72.34(0.18)	72.56	-0.5	-6	35(0.4)	10	[5]	[9]	[9]	50	28	RG	0.4	Wait?	(6)	10	19	6	20	0.9,77	43
30	Jun/22	14	73.31	72.47	72.01(0.03)	72.36(-0.03)	72.21(0.11)	72.33	-0.6	-6	35(0.3)	-25	[2]	[4]	[2]	40	38	RG	0.2	Wait	(4)	6	2	7	4	0.6,75	43

31	Jun/22	13	73.31	72.47	71.99(0.04)	72.38(-0.03)	72.13(-0.11)	72.3	-0.7	-6	34(0)	-35	[2]	[-8]	[0]	37	-23	RG	0.3	Wait	(2)	-6	-2	6	-3	0.6,72	43
32	Jun/22	12	73.31	72.47	71.96(0.06)	72.4(0.02)	72.21(-0.06)	72.33	-0.6	-6	34(-0.3)	-25	[3]	[-3]	[2]	32	-20	RG	0.2	Wait	(4)	-3	11	-1	-14	0.7,64	43
33	Jun/22	11	73.31	72.47	71.91(0.07)	72.38(0.14)	72.25(-0.12)	72.2	-0.7	-6	35(-1.7)	-10	[4]	[-3]	[1]	19	-54	RG	-0.1	Wait	(4)	-7	25	-19	-20	0.5,56	43
34	Jun/22	10	73.31	72.47	71.86(0.01)	72.28(0.08)	72.34(-0.23)	71.89	-0.9	-6	36(0)	-50	[1]	[-12]	[-8]	19	-63	DR	-0.8	OpenShort	(4)	-13	-6	-16	-20	0.1,66	43
35	Jun/22	9	73.31	72.47	71.85(-0.06)	72.22(0.08)	72.51(-0.16)	71.96	-0.9	-6	36(-2.3)	-50	[-3]	[-9]	[-25]	35	39	DT	-1	OpenShort?	(1)	-9	-58	-10	-20	0.2,80	43

36	Jun/21	15	73.33	72.7	71.89(-0.07)	72.16(0.16)	72.63(0.05)	72.68	-0.4	-4	39(-5.6)	-35	[-4]	[5]	[6]	77	186	UR	0.1	SmallShort?	(0)	3	11	4	16	1.3,94	45
37	Jun/21	14	73.33	72.7	71.94(-0.11)	72.04(0.14)	72.59(0.1)	72.54	-0.5	-4	44(-9.5)	-50	[-6]	[7]	[0]	67	206	RG	-0.1	Wait	(-5)	5	-7	8	14	0.9,94	45
38	Jun/21	13	73.33	72.7	72.02(-0.03)	71.94(0.18)	72.52(0.42)	72.63	-0.5	-4	54(-1.7)	-15	[-2]	[26]	[3]	66	204	UR	0.1	SmallShort	(-7)	23	-7	17	20	0.7,98	45
39	Jun/21	12	73.33	72.7	72.04(0.09)	71.81(0.19)	72.21(0.38)	72.72	-0.4	-4	55(0.1)	40	[5]	[26]	[13]	65	95	UT	0.6	OpenLong	(-2)	21	12	28	20	0.8,95	45
40	Jun/21	11	73.33	72.7	71.97(0.05)	71.67(0.1)	71.94(0.34)	72.57	-0.5	-4	55(0.6)	20	[3]	[21]	[13]	44	112	UT	0.7	OpenLong	(6)	19	4	37	20	0.7,76	45

41	Jun/21	10	73.33	72.7	71.93(0.04)	71.6(0.12)	71.69(0.28)	72.52	-0.5	-4	55(0.7)	30	[2]	[18]	[19]	16	107	UT	1	OpenLong	(4)	15	30	25	20	0.7,48	45
42	Jun/21	9	73.33	72.7	71.9(0.03)	71.52(0.11)	71.49(0.17)	72.15	-0.8	-4	54(0.1)	40	[2]	[12]	[34]	-18	42	UT	0.8	OpenLong?	(1)	9	85	13	20	0.3,25	45
43	Jun/18	15	73.31	72.88	71.88(-0.03)	71.52(0)	71.37(-0.05)	71.12	-1.4	-6	54(1.4)	-45	[-2]	[-7]	[-9]	-67	-95	DT	-0.3	OpenShort?	(-2)	-3	-18	-4	-20	-0.9,6	39
44	Jun/18	14	73.31	72.88	71.91(-0.09)	71.44(-0.06)	71.37(-0)	71.34	-1.3	-6	53(-0.7)	-50	[-5]	[-7]	[0]	-58	7	DT	-0.1	OpenShort	(-2)	0	1	0	1	-0.7,10	39
45	Jun/18	13	73.31	72.88	71.98(-0.11)	71.48(-0.2)	71.4(-0.15)	71.33	-1.3	-6	53(-1)	-50	[-6]	[-19]	[-2]	-58	-20	DT	-0.1	OpenShort	(-6)	-9	-14	1	20	-0.8,12	39

46	Jun/18	12	73.31	72.88	72.06(-0.09)	71.63(-0.28)	71.51(-0.05)	71.5	-1.2	-6	54(-0.3)	-50	[-5]	[-16]	[3]	-56	-5	DP	-0	OpenShort	(-7)	-3	-4	1	20	-0.7,12	39
47	Jun/18	11	73.31	72.88	72.13(-0.05)	71.83(-0.37)	71.54(0.03)	71.55	-1.1	-6	55(0.7)	-25	[-3]	[-13]	[10]	-58	-26	DP	0	OpenShort	(-6)	2	21	-5	20	-0.7,10	39
48	Jun/18	10	73.31	72.88	72.16(-0.07)	72.1(-0.25)	71.52(0.07)	71.3	-1.3	-6	54(1.5)	-45	[-4]	[-8]	[-7]	-61	-35	DT	-0.3	OpenShort	(-4)	4	-4	-20	-20	-1,14	39
49	Jun/18	9	73.31	72.88	72.21(-0.08)	72.1(0)	71.47(-0.13)	71.34	-1.3	-6	52(1.5)	-50	[-5]	[-12]	[-25]	-60	-74	DT	-0.2	OpenShort?	(-4)	-7	-44	-20	-20	-1.1,18	39
50	Jun/17	15	73.39	73.48	72.27(-0.03)	72.28(0.03)	71.56(-0.25)	71.87	-1	-1	51(-2.7)	-15	[-2]	[-16]	[-1]	-44	-91	DT	0.4	OpenShort?	(-2)	-14	17	-15	-20	-0.5,19	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI