|
|
| ^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 14, 2021 |
|
SCHW Trading Signals: Hourly Price Forecast and Prediction(Charles Schwab Corporation)
One month low (close): $63.6900 One month high (close): $73.2500
SCHW Daily Change: 4% Daily StdDev 1.8% SCHW EMA_5_Trend: 0.42% 10Minute StdDev: $1.2172
Latest Price : $73.25(4%) | Tue. May 18, 2021($0.4) Mon. May 17, 2021($0.3) Fri. May 14, 2021($1) Thu. May 13, 2021($0.6) Wed. May 12, 2021($0.6) Tue. May 11, 2021($0.7) Mon. May 10, 2021($0.6) Fri. May 7, 2021($0.3)
| SCHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1.4
| | Fri. May. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/14 | 15 | 69.44 | 70.99 | 70.84(0.18) | 71.77(0.37) | 72.53(0.34) | 73.16 | 1.4 | | 15 | 44(4.6) | 50 | [10] | [34] | [11] | 98 | 228 | UT | 0.5 | OpenLong? | | (12) | 19 | 17 | 0 | 20 | 1.9,100 | 69 | Sample size 50 Avg positive next hour return: 0.47%(52%) Avg negative next hour return: -0.43%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 71.77(hourly_sma_10 -1.9%) 70.99(daily_ema_10 -2.97%) 70.84(hourly_sma_20 -3.17%) 69.44(daily_ema_20 -5.08%)
Resistance Levels:
|
| | | 2 | May/14 | 14 | 69.44 | 70.99 | 70.72(0.17) | 71.5(0.32) | 72.29(0.43) | 72.92 | 1.3 | | 15 | 40(4.7) | 50 | [9] | [38] | [16] | 103 | 245 | UT | 0.6 | HoldLong | | (9) | 24 | 34 | 0 | 20 | 2.1,100 | 69 | | 3 | May/14 | 13 | 69.44 | 70.99 | 70.6(0.13) | 71.27(0.26) | 71.98(0.47) | 72.45 | 1.1 | | 15 | 35(3.7) | 50 | [7] | [38] | [13] | 100 | 247 | UT | 0.5 | HoldLong | | (7) | 26 | 26 | -3 | 20 | 2,100 | 69 | | 4 | May/14 | 12 | 69.44 | 70.99 | 70.51(0.11) | 71.09(0.32) | 71.65(0.43) | 72.09 | 1 | | 15 | 31(3) | 50 | [6] | [37] | [4] | 98 | 218 | UT | 0.5 | OpenLong | | (6) | 24 | 4 | 0 | 20 | 1.9,100 | 69 | | 5 | May/14 | 11 | 69.44 | 70.99 | 70.43(0.09) | 70.86(0.43) | 71.34(0.47) | 72.03 | 1 | | 15 | 28(3.4) | 50 | [5] | [42] | [6] | 103 | 259 | UT | 0.9 | HoldLong | | (5) | 26 | 5 | 12 | 20 | 2.1,100 | 69 | | | | |
| 6 | May/14 | 10 | 69.44 | 70.99 | 70.36(0.1) | 70.56(0.36) | 71.01(0.41) | 71.96 | 0.9 | | 15 | 25(3.9) | 50 | [6] | [37] | [22] | 110 | 232 | UT | 1.4 | HoldLong | | (5) | 23 | 43 | 18 | 20 | 2.4,100 | 69 | | 7 | May/14 | 9 | 69.44 | 70.99 | 70.29(0.05) | 70.31(0.28) | 70.72(0.22) | 71.37 | 0.7 | | 15 | 21(1.9) | 50 | [3] | [23] | [21] | 97 | 156 | UT | 1.1 | OpenLong? | | (4) | 12 | 43 | 20 | 20 | 1.9,99 | 69 | | 8 | May/13 | 15 | 69.01 | 70.69 | 70.25(-0.02) | 70.11(0.18) | 70.56(0.04) | 70.79 | 0.7 | | 12 | 19(-1.3) | 50 | [-1] | [7] | [8] | 68 | 113 | UR | 0.4 | SmallShort? | | (1) | 2 | 16 | 6 | 20 | 1,93 | 65 | | 9 | May/13 | 14 | 69.01 | 70.69 | 70.27(-0.07) | 69.98(0.07) | 70.53(0.21) | 70.58 | 0.6 | | 12 | 21(-2.6) | 50 | [-4] | [13] | [11] | 55 | 174 | UR | 0.1 | SmallShort | | (-2) | 12 | 18 | 8 | 20 | 0.6,90 | 65 | | 10 | May/13 | 13 | 69.01 | 70.69 | 70.32(-0.1) | 69.93(0.02) | 70.38(0.38) | 70.34 | 0.5 | | 12 | 23(-2.9) | 35 | [-6] | [21] | [0] | 38 | 213 | RG | -0.1 | Wait | | (-5) | 22 | -14 | 14 | 20 | 0,88 | 65 | | | | |
| 11 | May/13 | 12 | 69.01 | 70.69 | 70.39(-0.09) | 69.92(-0.01) | 70.11(0.31) | 70.53 | 0.6 | | 12 | 26(-2.9) | 50 | [-5] | [16] | [10] | 49 | 202 | UR | 0.6 | SmallShort | | (-5) | 18 | -4 | 34 | 20 | 0.2,94 | 65 | | 12 | May/13 | 11 | 69.01 | 70.69 | 70.46(-0.1) | 69.93(0.01) | 69.89(0.32) | 70.58 | 0.6 | | 12 | 29(-2.8) | 50 | [-6] | [17] | [11] | 31 | 218 | UR | 0.9 | SmallShort | | (-5) | 18 | -3 | 42 | 20 | 0.2,76 | 65 | | 13 | May/13 | 10 | 69.01 | 70.69 | 70.53(-0.11) | 69.92(-0.01) | 69.67(0.34) | 70.62 | 0.6 | | 12 | 32(-3.2) | 50 | [-6] | [17] | [29] | -3 | 223 | UR | 1.1 | SmallShort | | (-5) | 19 | 57 | 29 | 20 | 0.1,45 | 65 | | 14 | May/13 | 9 | 69.01 | 70.69 | 70.61(-0.17) | 69.92(-0.11) | 69.43(-0.07) | 69.85 | 0.3 | | 12 | 35(-1.7) | 45 | [-10] | [-10] | [25] | -53 | 57 | RG | 0.5 | Wait? | | (-9) | -4 | 66 | 14 | 15 | -0.8,17 | 65 | | 15 | May/12 | 15 | 68.78 | 70.81 | 70.73(-0.22) | 70(-0.24) | 69.48(-0.35) | 68.98 | 0.1 | | 12 | 37(1.4) | -25 | [-13] | [-30] | [-15] | -95 | -106 | DT | -0.5 | OpenShort? | | (-13) | -20 | -34 | 3 | -20 | -1.8,0 | 70 | | | | |
| 16 | May/12 | 14 | 68.78 | 70.81 | 70.89(-0.15) | 70.17(-0.14) | 69.72(-0.34) | 69.44 | 0.3 | | 12 | 35(2) | 5 | [-9] | [-26] | [-3] | -90 | -129 | RG | -0.3 | Wait | | (-10) | -19 | 0 | -1 | -20 | -1.6,0 | 70 | | 17 | May/12 | 13 | 68.78 | 70.81 | 70.99(-0.14) | 70.27(-0.17) | 69.96(-0.32) | 69.44 | 0.3 | | 12 | 33(2.9) | 0 | [-8] | [-25] | [-5] | -95 | -153 | RG | -0.6 | Wait | | (-9) | -18 | -2 | -4 | -20 | -1.8,0 | 70 | | 18 | May/12 | 12 | 68.78 | 70.81 | 71.09(-0.11) | 70.39(-0.23) | 70.18(-0.33) | 69.46 | 0.3 | | 12 | 30(3.6) | -5 | [-6] | [-27] | [-21] | -103 | -199 | RG | -0.9 | SmallLong | | (-7) | -19 | -45 | -13 | -20 | -2.1,0 | 70 | | 19 | May/12 | 11 | 68.78 | 70.81 | 71.17(-0.05) | 70.55(-0.22) | 70.41(-0.15) | 70.07 | 0.5 | | 12 | 27(1.6) | 25 | [-3] | [-16] | [-5] | -86 | -137 | RG | -0.5 | Wait | | (-4) | -9 | -10 | -5 | -6 | -1.6,4 | 70 | | 20 | May/12 | 10 | 68.78 | 70.81 | 71.21(-0.02) | 70.7(-0.22) | 70.52(-0.14) | 70.21 | 0.5 | | 12 | 25(0.8) | 25 | [-1] | [-15] | [-11] | -82 | -157 | RG | -0.5 | Wait | | (-3) | -8 | -31 | -6 | 1 | -1.5,6 | 70 | | | | |
| 21 | May/12 | 9 | 68.78 | 70.81 | 71.22(-0.01) | 70.86(-0.18) | 70.62(0.06) | 70.63 | 0.7 | | 12 | 24(0.2) | 50 | [-1] | [-2] | [3] | -64 | -51 | RG | 0 | Wait? | | (1) | 3 | 6 | 3 | 13 | -0.9,9 | 70 | | 22 | May/11 | 15 | 68.69 | 70.91 | 71.23(-0.03) | 70.99(-0.2) | 70.58(-0.02) | 70.55 | 0.7 | | 14 | 24(0.9) | 45 | [-2] | [-6] | [-2] | -70 | -73 | RG | -0 | Wait? | | (-1) | -1 | -5 | -1 | 3 | -1.1,8 | 72 | | 23 | May/11 | 14 | 68.69 | 70.91 | 71.25(-0.03) | 71.13(-0.24) | 70.6(-0.13) | 70.62 | 0.7 | | 14 | 23(0.6) | 45 | [-2] | [-13] | [2] | -64 | -92 | RG | 0 | Wait | | (-2) | -7 | 4 | 3 | 0 | -1,11 | 72 | | 24 | May/11 | 13 | 68.69 | 70.91 | 71.25(-0) | 71.3(-0.23) | 70.69(-0.28) | 70.57 | 0.7 | | 14 | 23(0) | 35 | [0] | [-21] | [-7] | -73 | -175 | DR | -0.2 | OpenShort | | (-2) | -16 | -10 | -9 | -20 | -1.2,7 | 72 | | 25 | May/11 | 12 | 68.69 | 70.91 | 71.25(-0) | 71.46(-0.2) | 70.89(-0.3) | 70.71 | 0.8 | | 14 | 23(0) | 45 | [0] | [-21] | [0] | -66 | -161 | RG | -0.3 | Wait | | (1) | -17 | 21 | -21 | -20 | -0.9,7 | 72 | | | | |
| 26 | May/11 | 11 | 68.69 | 70.91 | 71.27(-0.03) | 71.61(-0.15) | 71.1(-0.41) | 70.43 | 0.7 | | 14 | 23(0.8) | 5 | [-2] | [-26] | [-17] | -72 | -197 | RG | -1.1 | SmallLong | | (-2) | -23 | -16 | -35 | -20 | -1.4,13 | 72 | | 27 | May/11 | 10 | 68.69 | 70.91 | 71.29(0.01) | 71.72(-0.09) | 71.39(-0.39) | 70.64 | 0.7 | | 14 | 22(-0.2) | 15 | [1] | [-23] | [-24] | -45 | -205 | DR | -1.3 | OpenShort | | (0) | -22 | -34 | -32 | -20 | -1.1,33 | 72 | | 28 | May/11 | 9 | 68.69 | 70.91 | 71.29(0.07) | 71.72(0) | 71.67(-0.33) | 71.1 | 0.9 | | 14 | 22(-1.6) | 25 | [4] | [-16] | [-21] | -3 | -193 | DR | -1 | OpenShort? | | (2) | -18 | -34 | -24 | -20 | -0.3,55 | 72 | | 29 | May/10 | 15 | 68.49 | 70.83 | 71.24(0.05) | 71.78(0.1) | 71.9(-0.19) | 71.57 | 1.2 | | 16 | 24(-0.4) | 45 | [3] | [-5] | [-10] | 33 | -56 | DR | -0.5 | OpenShort? | | (5) | -11 | -14 | -17 | -20 | 0.5,70 | 78 | | 30 | May/10 | 14 | 68.49 | 70.83 | 71.21(0.04) | 71.71(0.17) | 72.04(-0.1) | 71.76 | 1.3 | | 16 | 24(0.5) | 40 | [2] | [2] | [-9] | 52 | 11 | CR | -0.4 | HoldShort | | (4) | -6 | -10 | -17 | -20 | 0.9,79 | 78 | | | | |
| 31 | May/10 | 13 | 68.49 | 70.83 | 71.19(0.04) | 71.59(0.16) | 72.11(0.09) | 71.9 | 1.3 | | 16 | 24(0.7) | 50 | [2] | [12] | [-6] | 68 | 81 | CR | -0.3 | HoldShort | | (2) | 5 | -9 | -14 | -7 | 1.2,88 | 78 | | 32 | May/10 | 12 | 68.49 | 70.83 | 71.16(0.06) | 71.47(0.14) | 72.05(0.21) | 72.03 | 1.4 | | 16 | 23(1.3) | 50 | [3] | [19] | [-6] | 83 | 110 | CR | -0 | OpenShort | | (2) | 12 | -17 | -11 | 20 | 1.5,95 | 78 | | 33 | May/10 | 11 | 68.49 | 70.83 | 71.12(0.09) | 71.37(0.18) | 71.9(0.34) | 72.27 | 1.5 | | 16 | 22(2.5) | 50 | [5] | [27] | [7] | 103 | 154 | UT | 0.7 | HoldLong | | (4) | 19 | 4 | 7 | 20 | 2.1,100 | 78 | | 34 | May/10 | 10 | 68.49 | 70.83 | 71.06(0.09) | 71.24(0.22) | 71.65(0.37) | 72.22 | 1.4 | | 16 | 19(3) | 50 | [5] | [30] | [9] | 110 | 164 | UT | 1.2 | HoldLong | | (4) | 21 | 6 | 20 | 20 | 2.4,100 | 78 | | 35 | May/10 | 9 | 68.49 | 70.83 | 70.99(0.12) | 71.08(0.2) | 71.39(0.46) | 72.14 | 1.4 | | 16 | 16(2.6) | 50 | [7] | [35] | [24] | 115 | 154 | UT | 1.8 | HoldLong? | | (5) | 26 | 41 | 33 | 20 | 2.8,95 | 78 | | | | |
| 36 | May/7 | 15 | 68.31 | 70.52 | 70.9(0.11) | 70.94(0.12) | 71.06(0.23) | 71.58 | 1.3 | | 17 | 13(-0.9) | 50 | [6] | [21] | [15] | 83 | 44 | UT | 1.5 | HoldLong? | | (4) | 13 | 22 | 29 | 20 | 2,83 | 68 | | 37 | May/7 | 14 | 68.31 | 70.52 | 70.83(0.12) | 70.86(0.1) | 70.9(0.09) | 71.27 | 1.2 | | 17 | 14(-2.3) | 50 | [7] | [13] | [11] | 50 | -46 | UT | 1 | OpenLong | | (5) | 5 | 16 | 24 | 18 | 1.2,70 | 68 | | 38 | May/7 | 13 | 68.31 | 70.52 | 70.75(0.01) | 70.79(0.12) | 70.84(0.01) | 71.06 | 1.1 | | 17 | 17(0.1) | 50 | [1] | [7] | [5] | 15 | 30 | UT | 0.5 | OpenLong | | (5) | 1 | 14 | 2 | 3 | 0.7,47 | 68 | | 39 | May/7 | 12 | 68.31 | 70.52 | 70.75(-0.03) | 70.71(0.01) | 70.83(0.07) | 70.87 | 1 | | 17 | 17(-0.9) | 50 | [-2] | [7] | [9] | -4 | 72 | UR | 0.1 | SmallShort | | (-1) | 4 | 26 | -8 | 17 | 0.3,39 | 68 | | 40 | May/7 | 11 | 68.31 | 70.52 | 70.77(-0.04) | 70.7(-0.12) | 70.78(-0.05) | 70.52 | 0.9 | | 17 | 17(-0.1) | 20 | [-2] | [-4] | [-8] | -22 | -9 | RG | -0.6 | Wait | | (-3) | -3 | -18 | -16 | 4 | -0.6,43 | 68 | | | | |
| 41 | May/7 | 10 | 68.31 | 70.52 | 70.8(0.05) | 70.78(-0.1) | 70.78(0) | 70.77 | 1 | | 17 | 18(-1.1) | 50 | [3] | [1] | [-3] | 9 | -54 | CR | -0.1 | HoldShort | | (-2) | 0 | -14 | 2 | 20 | -0.1,61 | 68 | | 42 | May/7 | 9 | 68.31 | 70.52 | 70.76(0.08) | 70.85(-0.03) | 70.82(0.11) | 70.96 | 1.1 | | 17 | 19(-1.8) | 50 | [5] | [10] | [0] | 21 | -26 | UT | 0.3 | OpenLong? | | (4) | 6 | -6 | 5 | 14 | 0.4,61 | 68 | | 43 | May/6 | 15 | 68.08 | 70.08 | 70.7(0.05) | 70.87(-0.01) | 70.74(0.22) | 71.04 | 1.2 | | 17 | 20(-1) | 50 | [3] | [17] | [13] | 27 | 56 | UT | 0.6 | OpenLong? | | (4) | 13 | 32 | 9 | 14 | 0.7,59 | 70 | | 44 | May/6 | 14 | 68.08 | 70.08 | 70.67(-0.01) | 70.88(-0.03) | 70.58(-0.06) | 70.61 | 1.1 | | 17 | 21(-0.1) | 40 | [-1] | [-0] | [-3] | 3 | -16 | RG | 0.1 | Wait | | (2) | -3 | -7 | 3 | -18 | -0.1,55 | 70 | | 45 | May/6 | 13 | 68.08 | 70.08 | 70.68(0.01) | 70.9(0.05) | 70.62(-0.19) | 70.7 | 1.1 | | 17 | 22(0) | 45 | [1] | [-5] | [-3] | 5 | -63 | DR | 0.2 | OpenShort | | (-1) | -11 | -6 | 5 | -20 | 0,55 | 70 | | | | |
| 46 | May/6 | 12 | 68.08 | 70.08 | 70.67(0.03) | 70.87(0.11) | 70.75(-0.2) | 70.78 | 1.1 | | 17 | 22(-0.2) | 50 | [2] | [-4] | [0] | 1 | -66 | RG | 0.1 | Wait | | (1) | -11 | 15 | -14 | -20 | 0.2,46 | 70 | | 47 | May/6 | 11 | 68.08 | 70.08 | 70.65(0.01) | 70.79(0.12) | 70.89(-0.16) | 70.58 | 1 | | 17 | 22(-0.1) | 50 | [1] | [-1] | [0] | -6 | -66 | RG | -0.6 | Wait | | (1) | -9 | 25 | -28 | -20 | -0.1,47 | 70 | | 48 | May/6 | 10 | 68.08 | 70.08 | 70.65(-0) | 70.71(-0.1) | 71(-0.24) | 70.24 | 0.9 | | 17 | 22(0.1) | 10 | [0] | [-12] | [-17] | -9 | -125 | DR | -1.5 | OpenShort | | (0) | -14 | -43 | -3 | -20 | -0.8,61 | 70 | | 49 | May/6 | 9 | 68.08 | 70.08 | 70.64(0.04) | 70.78(-0.09) | 71.17(-0.02) | 70.82 | 1.1 | | 17 | 22(-0.5) | 45 | [2] | [1] | [-9] | 43 | -18 | CR | -0.7 | HoldShort? | | (2) | -1 | -38 | 14 | 20 | 0.3,85 | 70 | | 50 | May/5 | 15 | 67.83 | 69.44 | 70.61(0.05) | 70.84(0.04) | 71.18(0.28) | 71.34 | 1.5 | | 14 | 22(-0.1) | 50 | [3] | [21] | [4] | 77 | 121 | UT | 0.3 | HoldLong? | | (5) | 16 | -10 | 26 | 20 | 1.4,92 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|