|
|
| ^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 8, 2021 |
|
SCHW Trading Signals: Hourly Price Forecast and Prediction(Charles Schwab Corporation)
One month low (close): $63.3600 One month high (close): $68.1500
SCHW Daily Change: -0.31% Daily StdDev 1.96% SCHW EMA_5_Trend: 0.51% 10Minute StdDev: $0.5481
Latest Price : $66.84(-0.31%) | Mon. Apr 12, 2021($0.2) Fri. Apr 9, 2021($0.4) Thu. Apr 8, 2021($0.2) Wed. Apr 7, 2021($0.5) Tue. Apr 6, 2021($0.4) Mon. Apr 5, 2021($1.3) Thu. Apr 1, 2021($0.6) Wed. Mar 31, 2021($0.3)
| SCHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 0.8
| | Thu. Apr. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 15 | 65.84 | 66.12 | 67.02(-0.11) | 66.62(0.04) | 66.69(0.12) | 66.82 | 0.8 | | 4 | 43(-5.2) | 0 | [-6] | [7] | [5] | -23 | 127 | UR | 0.2 | SmallShort? | | (-4) | 6 | 9 | 9 | 12 | -0.4,37 | 52 | Sample size 50 Avg positive next hour return: 0.44%(62%) Avg negative next hour return: -5.69%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 66.62(hourly_sma_10 -0.3%) 66.12(daily_ema_10 -1.05%) 65.84(daily_ema_20 -1.47%)
Resistance Levels: 67.02(weak_hourly_sma_20 0.3%)
|
| | | 2 | Apr/8 | 14 | 65.84 | 66.12 | 67.09(-0.12) | 66.6(-0.02) | 66.61(0.13) | 66.69 | 0.7 | | 4 | 48(-3.6) | 10 | [-6] | [6] | [4] | -35 | 112 | UR | 0.1 | SmallShort | | (-6) | 7 | 0 | 11 | 20 | -0.7,33 | 52 | | 3 | Apr/8 | 13 | 65.84 | 66.12 | 67.17(-0.13) | 66.62(-0.06) | 66.52(-0.02) | 66.68 | 0.7 | | 4 | 52(-3.6) | -0 | [-7] | [-3] | [3] | -43 | 71 | RG | 0.3 | Wait | | (-5) | -1 | -1 | 12 | 18 | -0.8,27 | 52 | | 4 | Apr/8 | 12 | 65.84 | 66.12 | 67.26(-0.14) | 66.66(-0.1) | 66.52(-0) | 66.7 | 0.7 | | 4 | 55(-4.3) | 0 | [-7] | [-3] | [7] | -50 | 77 | RG | 0.3 | Wait | | (-6) | -0 | 8 | 13 | 20 | -0.8,20 | 52 | | 5 | Apr/8 | 11 | 65.84 | 66.12 | 67.36(-0.14) | 66.72(-0.11) | 66.53(-0.03) | 66.58 | 0.6 | | 4 | 59(-1.7) | 10 | [-7] | [-5] | [5] | -68 | 28 | RG | 0.1 | Wait | | (-7) | -2 | 12 | 3 | 6 | -1.1,10 | 52 | | | | |
| 6 | Apr/8 | 10 | 65.84 | 66.12 | 67.46(-0.13) | 66.8(-0.18) | 66.55(-0.05) | 66.4 | 0.5 | | 4 | 61(2) | 10 | [-7] | [-7] | [4] | -79 | -27 | RG | -0.2 | Wait | | (-7) | -3 | 10 | 2 | -3 | -1.4,6 | 52 | | 7 | Apr/8 | 9 | 65.84 | 66.12 | 67.55(-0.16) | 66.92(-0.22) | 66.58(-0.19) | 66.25 | 0.3 | | 4 | 59(2.9) | -40 | [-8] | [-16] | [-13] | -89 | -62 | DT | -0.5 | OpenShort? | | (-7) | -10 | -33 | -1 | -20 | -1.8,6 | 52 | | 8 | Apr/7 | 15 | 65.75 | 65.86 | 67.66(-0.1) | 67.07(-0.15) | 66.71(-0.11) | 66.73 | 0.8 | | 4 | 56(1.9) | 10 | [-5] | [-9] | [1] | -78 | -58 | RG | 0 | Wait? | | (-7) | -6 | 3 | 3 | -8 | -1.4,7 | 55 | | 9 | Apr/7 | 14 | 65.75 | 65.86 | 67.72(0.03) | 67.17(-0.17) | 66.78(-0.21) | 66.69 | 0.8 | | 4 | 54(-4.1) | 45 | [2] | [-13] | [-1] | -86 | -243 | DR | -0.1 | HoldShort | | (-5) | -11 | 2 | -4 | -9 | -1.6,4 | 55 | | 10 | Apr/7 | 13 | 65.75 | 65.86 | 67.7(0.03) | 67.28(-0.21) | 66.92(-0.19) | 66.66 | 0.8 | | 4 | 58(-2.5) | 40 | [2] | [-13] | [-2] | -86 | -236 | DR | -0.4 | HoldShort | | (2) | -10 | 6 | -13 | -20 | -1.5,2 | 55 | | | | |
| 11 | Apr/7 | 12 | 65.75 | 65.86 | 67.68(0.03) | 67.42(-0.26) | 67.05(-0.31) | 66.57 | 0.7 | | 4 | 61(-3.4) | 15 | [2] | [-20] | [-14] | -88 | -282 | DR | -0.7 | HoldShort | | (1) | -16 | -21 | -23 | -20 | -1.5,0 | 55 | | 12 | Apr/7 | 11 | 65.75 | 65.86 | 67.66(0.07) | 67.59(-0.21) | 67.26(-0.25) | 66.88 | 0.9 | | 4 | 64(-5.9) | 35 | [4] | [-15] | [-11] | -73 | -270 | DR | -0.5 | OpenShort | | (3) | -13 | -15 | -20 | -20 | -1,2 | 55 | | 13 | Apr/7 | 10 | 65.75 | 65.86 | 67.61(0.12) | 67.73(-0.19) | 67.43(-0.19) | 67.11 | 1.1 | | 4 | 70(-9.7) | 40 | [6] | [-11] | [-12] | -48 | -258 | DR | -0.4 | OpenShort | | (4) | -10 | -18 | -23 | -20 | -0.6,17 | 55 | | 14 | Apr/7 | 9 | 65.75 | 65.86 | 67.53(0.15) | 67.86(-0.19) | 67.56(-0.12) | 67.37 | 1.3 | | 4 | 80(-8.7) | 50 | [8] | [-7] | [-2] | -18 | -223 | DR | -0.2 | OpenShort? | | (7) | -6 | 5 | -15 | -12 | -0.2,37 | 55 | | 15 | Apr/6 | 15 | 65.59 | 65.5 | 67.43(0.16) | 67.99(-0.18) | 67.64(-0.23) | 67.3 | 1.4 | | 3 | 89(-6.3) | 25 | [8] | [-13] | [-13] | -12 | -265 | DR | -0.3 | OpenShort? | | (7) | -12 | -24 | -16 | -20 | -0.1,41 | 57 | | | | |
| 16 | Apr/6 | 14 | 65.59 | 65.5 | 67.32(0.16) | 68.11(-0.09) | 67.8(-0.18) | 67.65 | 1.7 | | 3 | 95(-5.7) | 25 | [8] | [-8] | [-6] | 21 | -178 | DR | -0.1 | OpenShort | | (9) | -9 | -5 | -8 | -20 | 0.3,63 | 57 | | 17 | Apr/6 | 13 | 65.59 | 65.5 | 67.21(0.17) | 68.17(-0.12) | 67.92(-0.16) | 67.73 | 1.7 | | 3 | 101(-4.4) | 35 | [9] | [-7] | [-4] | 27 | -152 | DR | -0.2 | OpenShort | | (9) | -8 | -0 | -11 | -19 | 0.4,67 | 57 | | 18 | Apr/6 | 12 | 65.59 | 65.5 | 67.09(0.19) | 68.25(-0.04) | 68.03(-0.2) | 67.74 | 1.7 | | 3 | 105(-5) | 25 | [10] | [-7] | [-6] | 36 | -165 | DR | -0.2 | OpenShort | | (8) | -10 | -5 | -11 | -20 | 0.5,73 | 57 | | 19 | Apr/6 | 11 | 65.59 | 65.5 | 66.96(0.22) | 68.28(0.24) | 68.16(-0.25) | 67.81 | 1.8 | | 3 | 110(-4.7) | 20 | [11] | [-2] | [-15] | 45 | -186 | DR | -0.3 | OpenShort | | (10) | -13 | -17 | -10 | -20 | 0.6,80 | 57 | | 20 | Apr/6 | 10 | 65.59 | 65.5 | 66.81(0.25) | 68.11(0.25) | 68.33(-0.14) | 68.07 | 2 | | 3 | 115(-3) | 30 | [13] | [4] | [-10] | 59 | -128 | CR | -0.2 | HoldShort | | (11) | -7 | -13 | -9 | -20 | 0.9,86 | 57 | | | | |
| 21 | Apr/6 | 9 | 65.59 | 65.5 | 66.65(0.28) | 67.94(0.32) | 68.43(0.02) | 68.27 | 2.2 | | 3 | 118(-1.3) | 50 | [14] | [14] | [-4] | 68 | -67 | CR | -0.1 | HoldShort? | | (13) | 1 | 1 | -8 | -20 | 1.1,90 | 57 | | 22 | Apr/5 | 15 | 65.44 | 65.23 | 66.46(0.24) | 67.72(0.34) | 68.42(-0.07) | 68.25 | 2.3 | | 2 | 119(-1.8) | 40 | [12] | [10] | [-6] | 74 | -17 | CR | -0.1 | HoldShort? | | (13) | -4 | -11 | -8 | -14 | 1.2,94 | 55 | | 23 | Apr/5 | 14 | 65.44 | 65.23 | 66.3(0.28) | 67.49(0.44) | 68.47(0.11) | 68.42 | 2.5 | | 2 | 121(4.3) | 45 | [12] | [19] | [-6] | 86 | 72 | CR | -0 | OpenShort | | (12) | 5 | -16 | -5 | 4 | 1.5,98 | 55 | | 24 | Apr/5 | 13 | 65.44 | 65.23 | 66.12(0.31) | 67.19(0.48) | 68.4(0.74) | 68.66 | 2.7 | | 2 | 117(8) | 50 | [14] | [49] | [5] | 92 | 256 | UT | 0.2 | OpenLong | | (15) | 33 | 8 | -8 | 20 | 1.8,97 | 55 | | 25 | Apr/5 | 12 | 65.44 | 65.23 | 65.92(0.3) | 66.87(0.5) | 67.9(0.67) | 68.54 | 2.6 | | 2 | 109(9.9) | 50 | [13] | [46] | [11] | 97 | 270 | UT | 0.5 | OpenLong | | (14) | 30 | 22 | -11 | 20 | 2,97 | 55 | | | | |
| 26 | Apr/5 | 11 | 65.44 | 65.23 | 65.72(0.27) | 66.53(0.42) | 67.45(0.63) | 68.21 | 2.3 | | 2 | 99(10.5) | 50 | [12] | [42] | [0] | 100 | 269 | TP | 0.6 | OpenShort | | (13) | 28 | -20 | 3 | 20 | 2.1,97 | 55 | | 27 | Apr/5 | 10 | 65.44 | 65.23 | 65.54(0.29) | 66.25(0.47) | 67.03(0.78) | 68.52 | 2.6 | | 2 | 88(19.7) | 50 | [13] | [50] | [22] | 117 | 357 | UT | 1.4 | HoldLong | | (14) | 35 | 31 | 3 | 20 | 2.8,97 | 55 | | 28 | Apr/5 | 9 | 65.44 | 65.23 | 65.35(0.28) | 65.94(0.46) | 66.51(0.79) | 68.05 | 2.2 | | 2 | 68(21.4) | 50 | [12] | [50] | [55] | 130 | 330 | UT | 1.9 | HoldLong? | | (13) | 35 | 129 | 7 | 20 | 3.3,97 | 55 | | 29 | Apr/1 | 15 | 65.27 | 64.98 | 65.17(0.11) | 65.64(0.2) | 65.99(0.23) | 66.16 | 0.9 | | 0 | 47(-4.9) | 10 | [5] | [16] | [-3] | 92 | 97 | CR | 0.3 | OpenShort? | | (6) | 10 | -10 | -5 | 11 | 1.8,97 | 43 | | 30 | Apr/1 | 14 | 65.27 | 64.98 | 65.1(0.14) | 65.51(0.24) | 65.84(0.33) | 66.3 | 1 | | 0 | 52(6) | 40 | [6] | [22] | [8] | 108 | 122 | UT | 0.9 | HoldLong | | (6) | 15 | 13 | 8 | 20 | 2.3,100 | 43 | | | | |
| 31 | Apr/1 | 13 | 65.27 | 64.98 | 65.01(0.17) | 65.35(0.23) | 65.62(0.22) | 66.11 | 0.8 | | 0 | 46(2.2) | 45 | [8] | [18] | [8] | 110 | 55 | UT | 1.1 | HoldLong | | (5) | 10 | 12 | 9 | 20 | 2.4,100 | 43 | | 32 | Apr/1 | 12 | 65.27 | 64.98 | 64.9(0.15) | 65.2(0.14) | 65.47(0.16) | 65.93 | 0.7 | | 0 | 44(2.3) | 50 | [7] | [13] | [17] | 108 | 50 | UT | 1 | HoldLong | | (7) | 7 | 33 | 11 | 20 | 2.3,100 | 43 | | 33 | Apr/1 | 11 | 65.27 | 64.98 | 64.8(0.12) | 65.11(0.11) | 65.36(0.11) | 65.45 | 0.2 | | 0 | 41(-2) | 15 | [5] | [9] | [2] | 84 | 7 | UT | 0.2 | HoldLong | | (5) | 5 | 4 | -3 | 11 | 1.6,94 | 43 | | 34 | Apr/1 | 10 | 65.27 | 64.98 | 64.72(0.1) | 65.04(0.11) | 65.29(0.17) | 65.4 | 0.1 | | 0 | 43(0.7) | 20 | [5] | [12] | [5] | 83 | 53 | UT | 0.3 | HoldLong | | (5) | 8 | 13 | -5 | 18 | 1.6,93 | 43 | | 35 | Apr/1 | 9 | 65.27 | 64.98 | 64.66(0.05) | 64.97(0.1) | 65.18(0.14) | 65.21 | -0.1 | | 0 | 43(1.9) | -10 | [2] | [10] | [-3] | 76 | 74 | CR | 0.1 | OpenShort? | | (4) | 6 | -11 | 2 | 2 | 1.3,93 | 43 | | | | |
| 36 | Mar/31 | 15 | 65.18 | 64.91 | 64.63(0.04) | 64.91(0.12) | 65.09(0.25) | 65.37 | 0.2 | | -1 | 41(1.7) | -5 | [2] | [14] | [5] | 94 | 132 | RG | 0.7 | Wait? | | (3) | 11 | -1 | 17 | 20 | 1.8,99 | 45 | | 37 | Mar/31 | 14 | 65.18 | 64.91 | 64.6(-0.01) | 64.83(0.1) | 64.93(0.13) | 65.39 | 0.2 | | -1 | 39(-0.4) | -5 | [-0] | [8] | [14] | 99 | 162 | UR | 1.2 | SmallShort | | (2) | 6 | 22 | 21 | 20 | 2.1,96 | 45 | | 38 | Mar/31 | 13 | 65.18 | 64.91 | 64.6(-0.01) | 64.76(0.09) | 64.85(0.08) | 65.07 | -0.1 | | -1 | 40(-0.7) | -5 | [-0] | [5] | [8] | 69 | 99 | UR | 0.6 | SmallShort | | (-1) | 4 | 14 | 17 | 9 | 1.2,89 | 45 | | 39 | Mar/31 | 12 | 65.18 | 64.91 | 64.61(-0.05) | 64.7(0.02) | 64.8(0.06) | 64.87 | -0.3 | | -1 | 40(-4.3) | -20 | [-2] | [2] | [5] | 44 | 104 | UR | 0.2 | SmallShort | | (-1) | 3 | 10 | 3 | 11 | 0.7,76 | 45 | | 40 | Mar/31 | 11 | 65.18 | 64.91 | 64.64(-0.08) | 64.68(0.03) | 64.76(0.05) | 64.73 | -0.5 | | -1 | 45(-6.6) | -20 | [-4] | [2] | [4] | 35 | 103 | UR | -0.1 | SmallShort | | (-2) | 2 | 10 | 7 | -3 | 0.2,80 | 45 | | | | |
| 41 | Mar/31 | 10 | 65.18 | 64.91 | 64.69(-0.08) | 64.66(0.09) | 64.73(-0.01) | 64.58 | -0.6 | | -1 | 51(-4.2) | -40 | [-4] | [1] | [-10] | 19 | 57 | RG | -0.3 | Wait | | (-5) | -0 | -29 | 9 | -20 | -0.2,74 | 45 | | 42 | Mar/31 | 9 | 65.18 | 64.91 | 64.74(-0.06) | 64.6(0.16) | 64.74(0.09) | 65 | -0.2 | | -1 | 55(-3.5) | -15 | [-3] | [7] | [8] | 34 | 122 | UR | 0.5 | SmallShort? | | (-2) | 4 | 14 | 17 | 6 | 0.5,71 | 45 | | 43 | Mar/30 | 15 | 65.17 | 64.95 | 64.78(-0.05) | 64.5(0.15) | 64.68(0.11) | 64.8 | -0.4 | | -1 | 59(0.9) | -0 | [-2] | [7] | [5] | 15 | 75 | UR | 0.2 | SmallShort? | | (-4) | 5 | 9 | 11 | 6 | 0,65 | 50 | | 44 | Mar/30 | 14 | 65.17 | 64.95 | 64.81(-0.05) | 64.4(0.09) | 64.68(-0) | 64.68 | -0.5 | | -1 | 58(-0.8) | -10 | [-2] | [1] | [3] | -9 | 29 | UR | 0.1 | SmallShort | | (-3) | -0 | 6 | 3 | 9 | -0.2,46 | 50 | | 45 | Mar/30 | 13 | 65.17 | 64.95 | 64.84(-0.02) | 64.34(-0.01) | 64.61(0.04) | 64.59 | -0.6 | | -1 | 59(0.3) | 10 | [-1] | [1] | [2] | -16 | -9 | UR | -0 | SmallShort | | (-2) | 2 | -3 | 5 | 20 | -0.4,44 | 50 | | | | |
| 46 | Mar/30 | 12 | 65.17 | 64.95 | 64.84(0) | 64.35(-0.03) | 64.59(0.2) | 64.63 | -0.5 | | -1 | 58(0.1) | 20 | [0] | [8] | [2] | -19 | 11 | UR | 0.1 | SmallShort | | (-1) | 9 | -5 | 3 | 20 | -0.4,41 | 50 | | 47 | Mar/30 | 11 | 65.17 | 64.95 | 64.86(0.01) | 64.37(-0.11) | 64.46(0.23) | 64.7 | -0.5 | | -1 | 58(-0.3) | 25 | [0] | [8] | [12] | -18 | 29 | UT | 0.4 | OpenLong | | (0) | 10 | 18 | 9 | 20 | -0.3,40 | 50 | | 48 | Mar/30 | 10 | 65.17 | 64.95 | 64.85(0.04) | 64.44(-0.12) | 64.31(0.18) | 64.44 | -0.7 | | -1 | 59(-3.3) | 10 | [2] | [6] | [-6] | -32 | -55 | CR | 0.2 | HoldShort | | (0) | 8 | -18 | -11 | 20 | -0.7,36 | 50 | | 49 | Mar/30 | 9 | 65.17 | 64.95 | 64.82(0.08) | 64.52(-0.11) | 64.2(0.2) | 64.7 | -0.5 | | -1 | 62(-5.4) | 35 | [4] | [7] | [7] | -27 | -51 | UT | 0.8 | OpenLong? | | (3) | 9 | 16 | -9 | 20 | -0.2,28 | 50 | | 50 | Mar/29 | 15 | 65.14 | 65.02 | 64.77(0.06) | 64.59(-0.21) | 64.07(-0.06) | 64.47 | -0.6 | | -1 | 67(-1.4) | 35 | [3] | [-8] | [12] | -45 | -125 | RG | 0.6 | Wait? | | (4) | -3 | 35 | -15 | 20 | -0.4,15 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|