|
|
| ^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 16, 2021 |
|
SCHW Trading Signals: Hourly Price Forecast and Prediction(Charles Schwab Corporation)
One month low (close): $60.9500 One month high (close): $67.6500
SCHW Daily Change: -1.31% Daily StdDev 2.19% SCHW EMA_5_Trend: 0.52% 10Minute StdDev: $0.8728
Latest Price : $65.47(-1.31%) | Thu. Mar 18, 2021($0.8) Wed. Mar 17, 2021($0.3) Tue. Mar 16, 2021($0.3) Mon. Mar 15, 2021($0.7) Fri. Mar 12, 2021($0.6) Thu. Mar 11, 2021($0.9) Wed. Mar 10, 2021($0.3) Tue. Mar 9, 2021($0.7)
| SCHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 0.7
| | Tue. Mar. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 15 | 64.18 | 65.43 | 66.22(-0.16) | 65.57(-0.01) | 65.39(0.07) | 65.64 | 0.8 | | 9 | 47(-3.2) | 35 | [-7] | [2] | [10] | -56 | 81 | UR | 0.3 | SmallShort? | | (-7) | 3 | 22 | 7 | 17 | -0.7,12 | 54 | Sample size 50 Avg positive next hour return: 0.67%(64%) Avg negative next hour return: -0.27%(36%)
Daily Trend: %
Up Forces:
Down Forces: 65.57(hourly_sma_10 -0.11%)
Support Levels: 65.43(daily_ema_10 -0.32%) 64.18(daily_ema_20 -2.22%)
Resistance Levels: 66.22(weak_hourly_sma_20 0.88%)
|
| | | 2 | Mar/16 | 14 | 64.18 | 65.43 | 66.33(-0.07) | 65.58(-0.07) | 65.34(-0.17) | 65.33 | 0.7 | | 9 | 50(1.7) | 50 | [-3] | [-9] | [3] | -74 | -123 | RG | -0 | Wait | | (-10) | -8 | 11 | 3 | -17 | -1.1,4 | 54 | | 3 | Mar/16 | 13 | 64.18 | 65.43 | 66.38(-0.08) | 65.62(-0.17) | 65.45(-0.26) | 65.18 | 0.6 | | 9 | 48(2.6) | 25 | [-4] | [-15] | [-8] | -83 | -165 | RG | -0.3 | Wait | | (-4) | -12 | -22 | -2 | -8 | -1.4,2 | 54 | | 4 | Mar/16 | 12 | 64.18 | 65.43 | 66.44(-0.05) | 65.73(-0.19) | 65.62(-0.1) | 65.49 | 0.7 | | 9 | 46(1.6) | 50 | [-2] | [-8] | [4] | -78 | -115 | RG | -0.2 | Wait | | (-4) | -5 | 12 | -6 | 6 | -1.2,2 | 54 | | 5 | Mar/16 | 11 | 64.18 | 65.43 | 66.47(-0.06) | 65.86(-0.33) | 65.69(-0.09) | 65.32 | 0.6 | | 9 | 44(2.3) | 40 | [-3] | [-11] | [-2] | -84 | -134 | RG | -0.5 | Wait | | (-3) | -4 | -6 | -8 | 17 | -1.5,4 | 54 | | | | |
| 6 | Mar/16 | 10 | 64.18 | 65.43 | 66.51(-0.08) | 66.08(-0.27) | 65.75(-0.1) | 65.4 | 0.7 | | 9 | 42(2.6) | 20 | [-4] | [-10] | [-13] | -78 | -115 | RG | -0.5 | Wait | | (-3) | -5 | -35 | -3 | -11 | -1.5,10 | 54 | | 7 | Mar/16 | 9 | 64.18 | 65.43 | 66.56(-0.01) | 66.26(-0.18) | 65.81(0.03) | 65.89 | 1 | | 9 | 39(0.2) | 50 | [-1] | [-1] | [-2] | -61 | -81 | RG | 0.1 | Wait? | | (-2) | 1 | -9 | 5 | -2 | -1,14 | 54 | | 8 | Mar/15 | 15 | 63.96 | 65.27 | 66.57(0.1) | 66.38(-0.2) | 65.79(-0.07) | 66.02 | 1.2 | | 12 | 39(-5) | 50 | [5] | [-4] | [5] | -61 | -194 | RG | 0.3 | Wait? | | (0) | -3 | 15 | 1 | -3 | -0.8,9 | 62 | | 9 | Mar/15 | 14 | 63.96 | 65.27 | 66.51(0.08) | 66.51(-0.25) | 65.84(-0.28) | 65.81 | 1 | | 12 | 44(-4) | 50 | [4] | [-15] | [1] | -70 | -256 | RG | -0 | Wait | | (4) | -13 | 14 | -11 | -17 | -0.9,3 | 62 | | 10 | Mar/15 | 13 | 63.96 | 65.27 | 66.46(0.06) | 66.68(-0.28) | 66.03(-0.57) | 65.62 | 0.9 | | 12 | 48(-3.1) | 35 | [3] | [-30] | [-11] | -75 | -326 | DR | -0.5 | HoldShort | | (3) | -26 | -8 | -27 | -20 | -1,0 | 62 | | | | |
| 11 | Mar/15 | 12 | 63.96 | 65.27 | 66.42(0.09) | 66.87(-0.3) | 66.41(-0.44) | 65.73 | 1 | | 12 | 51(-4) | 45 | [4] | [-24] | [-12] | -65 | -294 | DR | -0.8 | OpenShort | | (4) | -20 | -4 | -33 | -20 | -0.8,5 | 62 | | 12 | Mar/15 | 11 | 63.96 | 65.27 | 66.36(0.1) | 67.07(-0.09) | 66.7(-0.4) | 65.79 | 1 | | 12 | 55(-4.8) | 35 | [5] | [-17] | [-26] | -38 | -284 | DR | -0.9 | OpenShort | | (4) | -18 | -33 | -34 | -20 | -0.6,27 | 62 | | 13 | Mar/15 | 10 | 63.96 | 65.27 | 66.29(0.14) | 67.13(-0.02) | 66.97(-0.32) | 66.25 | 1.3 | | 12 | 60(-4.6) | 35 | [6] | [-11] | [-22] | 5 | -223 | DR | -0.7 | OpenShort | | (7) | -15 | -36 | -17 | -20 | -0,55 | 62 | | 14 | Mar/15 | 9 | 63.96 | 65.27 | 66.2(0.21) | 67.14(0.08) | 67.18(-0.22) | 66.75 | 1.6 | | 12 | 65(-4.7) | 45 | [10] | [-4] | [-24] | 35 | -175 | DR | -0.4 | OpenShort? | | (9) | -10 | -56 | -9 | -20 | 0.5,72 | 62 | | 15 | Mar/12 | 15 | 63.57 | 65.05 | 66.06(0.25) | 67.09(0.21) | 67.33(0.01) | 67.55 | 1.9 | | 17 | 69(9) | 50 | [12] | [13] | [9] | 64 | -11 | UT | 0.2 | OpenLong? | | (14) | 1 | 26 | -3 | 4 | 1.2,84 | 65 | | | | |
| 16 | Mar/12 | 14 | 63.57 | 65.05 | 65.89(0.22) | 66.95(0.12) | 67.32(-0.18) | 67.18 | 1.8 | | 17 | 60(-0.6) | 50 | [10] | [2] | [-1] | 57 | -60 | CR | -0.1 | HoldShort | | (11) | -8 | 4 | -10 | -4 | 1,82 | 65 | | 17 | Mar/12 | 13 | 63.57 | 65.05 | 65.75(0.18) | 66.87(0.18) | 67.44(0.22) | 67.12 | 1.7 | | 17 | 61(1.1) | 50 | [8] | [21] | [-7] | 63 | 85 | CR | -0.3 | HoldShort | | (11) | 10 | -14 | -11 | -7 | 1.1,85 | 65 | | 18 | Mar/12 | 12 | 63.57 | 65.05 | 65.63(0.22) | 66.75(0.37) | 67.29(0.29) | 67.32 | 1.8 | | 17 | 60(1.9) | 50 | [10] | [29] | [-7] | 74 | 116 | CR | 0 | HoldShort | | (10) | 14 | -10 | -13 | -19 | 1.4,89 | 65 | | 19 | Mar/12 | 11 | 63.57 | 65.05 | 65.49(0.23) | 66.5(0.39) | 67.1(0.37) | 67.46 | 1.9 | | 17 | 58(3.6) | 50 | [11] | [34] | [-0] | 87 | 165 | UT | 0.3 | OpenLong | | (11) | 17 | -5 | 0 | 15 | 1.7,94 | 65 | | 20 | Mar/12 | 10 | 63.57 | 65.05 | 65.34(0.25) | 66.24(0.41) | 66.85(0.42) | 67.53 | 1.9 | | 17 | 54(4.7) | 50 | [12] | [37] | [-1] | 97 | 199 | CR | 0.6 | OpenShort | | (12) | 20 | -18 | 4 | 20 | 2,97 | 65 | | | | |
| 21 | Mar/12 | 9 | 63.57 | 65.05 | 65.18(0.34) | 65.97(0.48) | 66.57(0.42) | 67.79 | 2 | | 17 | 50(6.3) | 50 | [16] | [39] | [43] | 114 | 170 | UT | 1.2 | HoldLong? | | (13) | 20 | 103 | 9 | 20 | 2.6,99 | 65 | | 22 | Mar/11 | 15 | 63 | 64.45 | 64.96(0.28) | 65.65(0.3) | 66.29(0.11) | 66.35 | 1.4 | | 15 | 43(3.7) | 50 | [13] | [19] | [1] | 87 | -37 | UT | 0.1 | OpenLong? | | (11) | 5 | 0 | -1 | 13 | 1.6,97 | 66 | | 23 | Mar/11 | 14 | 63 | 64.45 | 64.78(0.13) | 65.46(0.31) | 66.21(0.46) | 66.35 | 1.4 | | 15 | 40(2.9) | 50 | [6] | [33] | [4] | 84 | 225 | UT | 0.1 | OpenLong | | (14) | 21 | 8 | -10 | 20 | 1.6,94 | 66 | | 24 | Mar/11 | 13 | 63 | 64.45 | 64.7(0.12) | 65.25(0.33) | 65.91(0.43) | 66.24 | 1.3 | | 15 | 37(3.1) | 50 | [6] | [32] | [4] | 87 | 227 | UT | 0.4 | OpenLong | | (6) | 20 | 9 | -7 | 20 | 1.7,94 | 66 | | 25 | Mar/11 | 12 | 63 | 64.45 | 64.62(0.09) | 65.04(0.31) | 65.63(0.41) | 66.12 | 1.3 | | 15 | 34(2.9) | 50 | [4] | [30] | [-1] | 91 | 243 | CR | 0.6 | OpenShort | | (6) | 19 | -19 | 9 | 20 | 1.8,96 | 66 | | | | |
| 26 | Mar/11 | 11 | 63 | 64.45 | 64.56(0.08) | 64.84(0.33) | 65.36(0.53) | 66.39 | 1.4 | | 15 | 31(4.1) | 50 | [4] | [36] | [22] | 113 | 331 | UT | 1.4 | HoldLong | | (5) | 25 | 30 | 18 | 20 | 2.5,100 | 66 | | 27 | Mar/11 | 10 | 63 | 64.45 | 64.51(0.04) | 64.63(0.19) | 65.01(0.48) | 65.97 | 1.2 | | 15 | 27(2.2) | 50 | [2] | [30] | [40] | 108 | 308 | UT | 1.5 | HoldLong | | (3) | 22 | 85 | 21 | 20 | 2.3,100 | 66 | | 28 | Mar/11 | 9 | 63 | 64.45 | 64.48(-0.02) | 64.51(0.06) | 64.7(0.15) | 64.81 | 0.7 | | 15 | 24(-0.4) | 50 | [-1] | [11] | [3] | 64 | 105 | UR | 0.2 | SmallShort? | | (-3) | 7 | -1 | 12 | 20 | 0.6,99 | 66 | | 29 | Mar/10 | 15 | 62.48 | 64.11 | 64.5(-0.02) | 64.47(0.05) | 64.6(0.23) | 64.83 | 0.9 | | 13 | 25(2.4) | 50 | [-1] | [13] | [6] | 60 | 126 | UR | 0.4 | SmallShort? | | (-1) | 11 | 1 | 18 | 20 | 0.6,95 | 63 | | 30 | Mar/10 | 14 | 62.48 | 64.11 | 64.51(0.01) | 64.44(0.09) | 64.45(0.21) | 64.82 | 0.9 | | 13 | 22(0.1) | 50 | [1] | [13] | [8] | 46 | 90 | UT | 0.6 | OpenLong | | (-1) | 10 | 14 | 15 | 17 | 0.5,83 | 63 | | | | |
| 31 | Mar/10 | 13 | 62.48 | 64.11 | 64.51(0.02) | 64.38(0.17) | 64.32(0.12) | 64.63 | 0.8 | | 13 | 22(0) | 50 | [1] | [11] | [8] | 27 | 31 | UT | 0.5 | OpenLong | | (0) | 6 | 18 | 14 | -8 | 0.2,72 | 63 | | 32 | Mar/10 | 12 | 62.48 | 64.11 | 64.5(0.01) | 64.27(0.26) | 64.24(-0.12) | 64.39 | 0.7 | | 13 | 22(0) | 50 | [1] | [2] | [-2] | 6 | -60 | CR | 0.2 | HoldShort | | (0) | -6 | 3 | 2 | -20 | -0.2,61 | 63 | | 33 | Mar/10 | 11 | 62.48 | 64.11 | 64.49(0.02) | 64.1(-0.06) | 64.32(-0.03) | 64.35 | 0.7 | | 13 | 22(-0.3) | 50 | [1] | [-1] | [10] | 0 | -47 | RG | 0 | Wait | | (0) | -1 | 21 | -2 | 20 | -0.2,55 | 63 | | 34 | Mar/10 | 10 | 62.48 | 64.11 | 64.48(0.02) | 64.14(-0.1) | 64.34(-0.13) | 64.06 | 0.6 | | 13 | 23(-0.4) | 45 | [1] | [-7] | [-4] | -15 | -121 | DR | -0.5 | OpenShort | | (0) | -6 | -8 | -13 | 16 | -0.7,53 | 63 | | 35 | Mar/10 | 9 | 62.48 | 64.11 | 64.46(-0.09) | 64.2(-0.13) | 64.43(-0.03) | 64.17 | 0.6 | | 13 | 23(-0.6) | 25 | [-4] | [-4] | [-1] | -1 | 40 | RG | -0.4 | Wait? | | (1) | -1 | -7 | -3 | 20 | -0.5,62 | 63 | | | | |
| 36 | Mar/9 | 15 | 62.06 | 64.04 | 64.52(-0.12) | 64.28(-0.18) | 64.45(0.24) | 64.26 | 0.7 | | 15 | 24(-0.1) | 15 | [-6] | [7] | [-9] | 6 | 135 | RG | -0.3 | Wait? | | (-4) | 11 | -36 | 3 | 20 | -0.4,66 | 62 | | 37 | Mar/9 | 14 | 62.06 | 64.04 | 64.6(0.01) | 64.39(-0.11) | 64.3(0.64) | 64.75 | 0.9 | | 15 | 24(0) | 50 | [1] | [29] | [15] | 24 | 166 | UT | 0.6 | OpenLong | | (-4) | 30 | 20 | 18 | 20 | 0.2,69 | 62 | | 38 | Mar/9 | 13 | 62.06 | 64.04 | 64.59(0.02) | 64.46(-0.09) | 63.89(-0.07) | 64.47 | 0.8 | | 15 | 24(-0.2) | 50 | [1] | [-4] | [5] | 8 | -56 | RG | 0.8 | SmallShort | | (-1) | -3 | -2 | 24 | 20 | -0.2,63 | 62 | | 39 | Mar/9 | 12 | 62.06 | 64.04 | 64.58(0.04) | 64.52(-0.1) | 63.94(-0.06) | 64.5 | 0.8 | | 15 | 24(-0.3) | 50 | [2] | [-3] | [12] | -2 | -65 | RG | 0.8 | SmallShort | | (1) | -3 | 17 | 29 | 16 | -0.1,51 | 62 | | 40 | Mar/9 | 11 | 62.06 | 64.04 | 64.56(-0.03) | 64.59(-0.06) | 63.98(-0.21) | 64.27 | 0.7 | | 15 | 24(0.1) | 50 | [-1] | [-10] | [16] | -31 | -61 | RG | 0.4 | Wait | | (1) | -10 | 57 | -11 | -16 | -0.4,29 | 62 | | | | |
| 41 | Mar/9 | 10 | 62.06 | 64.04 | 64.58(-0.04) | 64.63(-0.14) | 64.12(-0.57) | 63.51 | 0.5 | | 15 | 24(0.9) | 45 | [-2] | [-29] | [8] | -64 | -269 | RG | -0.9 | SmallLong | | (-5) | -26 | 60 | -25 | -20 | -1.5,24 | 62 | | 42 | Mar/9 | 9 | 62.06 | 64.04 | 64.6(-0.09) | 64.72(-0.24) | 64.49(-0.83) | 62.72 | 0.2 | | 15 | 23(3.9) | 5 | [-4] | [-44] | [-68] | -89 | -404 | RG | -2.6 | SmallLong? | | (-4) | -38 | -145 | -41 | -20 | -2.7,29 | 62 | | 43 | Mar/8 | 15 | 61.69 | 63.95 | 64.66(0.01) | 64.88(0.1) | 65.03(-0.11) | 64.7 | 0.9 | | 17 | 19(1.4) | 45 | [1] | [-1] | [-5] | 1 | -28 | DR | -0.6 | OpenShort? | | (4) | -5 | 1 | -17 | -20 | 0.1,48 | 66 | | 44 | Mar/8 | 14 | 61.69 | 63.95 | 64.65(-0.06) | 64.82(0.14) | 65.1(-0.15) | 64.69 | 0.9 | | 17 | 18(-0.6) | 10 | [-3] | [-2] | [-12] | 12 | 33 | RG | -0.7 | Wait | | (0) | -7 | -20 | -12 | -20 | 0.1,59 | 66 | | 45 | Mar/8 | 13 | 61.69 | 63.95 | 64.69(-0.03) | 64.73(-0.03) | 65.2(0.09) | 64.96 | 1 | | 17 | 18(-0.5) | 40 | [-1] | [5] | [-6] | 34 | 93 | RG | -0.4 | Wait | | (-1) | 4 | -30 | 5 | 20 | 0.5,71 | 66 | | | | |
| 46 | Mar/8 | 12 | 61.69 | 63.95 | 64.71(-0.03) | 64.75(-0.07) | 65.14(0.28) | 65.37 | 1.1 | | 17 | 19(-1.1) | 50 | [-1] | [13] | [7] | 51 | 199 | UR | 0.4 | SmallShort | | (0) | 13 | -4 | 13 | 20 | 1.1,73 | 66 | | 47 | Mar/8 | 11 | 61.69 | 63.95 | 64.73(-0.04) | 64.8(0.12) | 64.96(0.36) | 65.42 | 1.2 | | 17 | 20(-1.1) | 50 | [-2] | [21] | [16] | 48 | 239 | UR | 0.7 | SmallShort | | (-2) | 17 | 27 | 22 | 20 | 1.1,70 | 66 | | 48 | Mar/8 | 10 | 61.69 | 63.95 | 64.76(-0.05) | 64.72(0.13) | 64.72(0.29) | 65.05 | 1 | | 17 | 21(-1.2) | 50 | [-2] | [18] | [-2] | 19 | 160 | RG | 0.5 | Wait | | (-3) | 13 | -9 | 6 | 5 | 0.4,59 | 66 | | 49 | Mar/8 | 9 | 61.69 | 63.95 | 64.79(0.01) | 64.64(0.18) | 64.53(0.43) | 65.18 | 1.1 | | 17 | 22(0.2) | 50 | [1] | [26] | [15] | 12 | 155 | UT | 0.9 | OpenLong? | | (-3) | 20 | 35 | 4 | 20 | 0.5,49 | 66 | | 50 | Mar/5 | 15 | 61.26 | 63.8 | 64.79(0.02) | 64.52(-0.02) | 64.26(-0.16) | 64.7 | 1 | | 20 | 22(1) | 50 | [1] | [-5] | [7] | -19 | -69 | RG | 0.6 | Wait? | | (-1) | -7 | 19 | -6 | 16 | -0.1,34 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|