|
|
| ^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 18, 2020 |
|
SCHW Trading Signals: Hourly Price Forecast and Prediction(Charles Schwab Corporation)
One month low (close): $46.6100 One month high (close): $51.9800
SCHW Daily Change: 0.39% Daily StdDev 2.34% SCHW EMA_5_Trend: 1% 10Minute StdDev: $0.3053
Latest Price : $51.98(0.39%) | Tue. Dec 22, 2020($0.2) Mon. Dec 21, 2020($0.2) Fri. Dec 18, 2020($0.2) Thu. Dec 17, 2020($0.4) Wed. Dec 16, 2020($0.4) Tue. Dec 15, 2020($0.5) Mon. Dec 14, 2020($0.8) Fri. Dec 11, 2020($0.5)
| SCHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1% Daily EMA 20 BBV: 1.4
| | Fri. Dec. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 15 | 50.24 | 50.8 | 51.54(0.07) | 51.7(-0.02) | 51.59(0.03) | 51.75 | 1.2 | | 7 | 23(-1.1) | 50 | [3] | [3] | [6] | 16 | -27 | UT | 0.6 | OpenLong? | | (2) | 1 | 17 | -4 | 8 | 0.7,48 | 75 | Sample size 21 Avg positive next hour return: 0.16%(67%) Avg negative next hour return: -0.11%(33%)
Daily Trend: %
Up Forces:
Down Forces: 51.7(hourly_sma_10 -0.1%)
Support Levels: 51.54(hourly_sma_20 -0.41%) 50.8(daily_ema_10 -1.84%) 50.24(daily_ema_20 -2.92%)
Resistance Levels:
|
| | | 2 | Dec/18 | 14 | 50.24 | 50.8 | 51.5(0.03) | 51.71(-0.04) | 51.57(-0.12) | 51.53 | 1 | | 7 | 24(-1) | 40 | [1] | [-4] | [-2] | 1 | -55 | DR | -0.1 | OpenShort | | (2) | -5 | 4 | -11 | -14 | 0.1,48 | 75 | | 3 | Dec/18 | 13 | 50.24 | 50.8 | 51.5(0) | 51.73(-0.02) | 51.63(-0.12) | 51.48 | 1 | | 7 | 25(0) | 15 | [0] | [-4] | [-10] | -2 | -32 | DR | -0.5 | OpenShort | | (2) | -5 | -11 | -19 | -20 | 0,48 | 75 | | 4 | Dec/18 | 12 | 50.24 | 50.8 | 51.48(0.04) | 51.74(0.04) | 51.69(-0.11) | 51.62 | 1.1 | | 7 | 25(-0.1) | 40 | [2] | [-2] | [-2] | 28 | -42 | DR | -0.2 | OpenShort | | (1) | -5 | 6 | -15 | -17 | 0.4,68 | 75 | | 5 | Dec/18 | 11 | 50.24 | 50.8 | 51.46(0.05) | 51.72(-0.01) | 51.75(-0.14) | 51.55 | 1 | | 7 | 25(-1.3) | 30 | [2] | [-4] | [-8] | 34 | -70 | DR | -0.6 | OpenShort | | (1) | -6 | -11 | -14 | -20 | 0.3,76 | 75 | | | | |
| 6 | Dec/18 | 10 | 50.24 | 50.8 | 51.43(0.08) | 51.73(0.06) | 51.82(-0.05) | 51.69 | 1.2 | | 7 | 26(-2) | 30 | [3] | [1] | [-7] | 54 | -47 | CR | -0.4 | HoldShort | | (3) | -2 | -11 | -11 | -15 | 0.8,84 | 75 | | 7 | Dec/18 | 9 | 50.24 | 50.8 | 51.39(0.13) | 51.7(0.16) | 51.85(0.05) | 51.83 | 1.3 | | 7 | 28(-2.3) | 50 | [6] | [8] | [-1] | 72 | -37 | CR | -0.1 | HoldShort? | | (5) | 2 | 5 | -5 | -17 | 1.2,92 | 75 | | 8 | Dec/17 | 15 | 50 | 50.69 | 51.32(0.15) | 51.62(0.16) | 51.83(0.08) | 51.77 | 1.3 | | 7 | 31(-2.5) | 50 | [6] | [9] | [-5] | 75 | -50 | CR | -0.2 | HoldShort? | | (5) | 3 | -11 | -4 | -6 | 1.2,95 | 64 | | 9 | Dec/17 | 14 | 50 | 50.69 | 51.24(0.18) | 51.54(0.17) | 51.79(0.19) | 51.91 | 1.4 | | 7 | 33(-2.9) | 50 | [8] | [15] | [2] | 88 | -12 | UT | 0.3 | HoldLong | | (7) | 8 | 1 | 2 | 15 | 1.5,100 | 64 | | 10 | Dec/17 | 13 | 50 | 50.69 | 51.15(0.18) | 51.45(0.15) | 51.69(0.11) | 51.9 | 1.4 | | 7 | 36(-1.4) | 50 | [8] | [11] | [5] | 88 | -12 | UT | 0.4 | HoldLong | | (8) | 5 | 6 | 3 | 20 | 1.5,100 | 64 | | | | |
| 11 | Dec/17 | 12 | 50 | 50.69 | 51.06(0.14) | 51.37(0.15) | 51.63(0.16) | 51.83 | 1.4 | | 7 | 38(1.1) | 50 | [6] | [13] | [6] | 87 | 43 | UT | 0.4 | OpenLong | | (7) | 7 | 8 | 5 | 20 | 1.5,99 | 64 | | 12 | Dec/17 | 11 | 50 | 50.69 | 50.99(0.1) | 51.3(0.13) | 51.55(0.28) | 51.72 | 1.3 | | 7 | 36(1.8) | 50 | [4] | [17] | [6] | 83 | 108 | UT | 0.3 | OpenLong | | (6) | 12 | 10 | 1 | 20 | 1.5,95 | 64 | | 13 | Dec/17 | 10 | 50 | 50.69 | 50.94(0.08) | 51.24(0.04) | 51.41(0.24) | 51.59 | 1.2 | | 7 | 35(1.8) | 50 | [3] | [13] | [8] | 80 | 110 | UT | 0.4 | OpenLong | | (4) | 10 | 13 | 6 | 20 | 1.4,95 | 64 | | 14 | Dec/17 | 9 | 50 | 50.69 | 50.94(0) | 51.22(0.03) | 51.29(0.14) | 51.42 | 1.1 | | 7 | 33(0) | 30 | [0] | [8] | [-1] | 73 | 137 | CR | 0.3 | HoldShort? | | (2) | 6 | -15 | 13 | 20 | 1.2,93 | 64 | | 15 | Dec/16 | 15 | 49.79 | 50.6 | 50.9(0.07) | 51.2(0.12) | 51.22(0.21) | 51.61 | 1.3 | | 7 | 33(2.5) | 50 | [3] | [13] | [10] | 79 | 120 | UT | 0.9 | OpenLong? | | (1) | 9 | 16 | 15 | 20 | 1.6,89 | 63 | | | | |
| 16 | Dec/16 | 14 | 49.79 | 50.6 | 50.87(0.21) | 51.14(0.13) | 51.11(0.13) | 51.41 | 1.2 | | 7 | 30(-7.5) | 50 | [9] | [12] | [13] | 61 | -79 | UT | 0.7 | OpenLong | | (2) | 6 | 32 | 7 | 12 | 1.3,78 | 63 | | 17 | Dec/16 | 13 | 49.79 | 50.6 | 50.76(0.15) | 51.08(0.1) | 51.04(-0.05) | 51 | 0.9 | | 7 | 38(-5.4) | 50 | [6] | [3] | [-4] | 33 | -122 | CR | -0.1 | HoldShort | | (7) | -2 | 0 | -5 | -20 | 0.5,70 | 63 | | 18 | Dec/16 | 12 | 49.79 | 50.6 | 50.68(0.18) | 51.03(0.17) | 51.07(-0.16) | 51 | 0.9 | | 7 | 43(-6) | 50 | [8] | [-0] | [-7] | 35 | -174 | DR | -0.1 | OpenShort | | (6) | -7 | -6 | -8 | -20 | 0.5,72 | 63 | | 19 | Dec/16 | 11 | 49.79 | 50.6 | 50.59(0.21) | 50.95(0.21) | 51.15(-0.07) | 51.08 | 0.9 | | 7 | 49(-5.4) | 50 | [9] | [5] | [-3] | 41 | -144 | CR | -0.1 | HoldShort | | (8) | -3 | 0 | -8 | -14 | 0.7,73 | 63 | | 20 | Dec/16 | 10 | 49.79 | 50.6 | 50.49(0.19) | 50.84(0.18) | 51.19(0.04) | 51.08 | 0.9 | | 7 | 55(-2.7) | 50 | [8] | [9] | [-2] | 47 | -72 | CR | -0.1 | HoldShort | | (9) | 2 | 2 | -11 | -12 | 0.8,77 | 63 | | | | |
| 21 | Dec/16 | 9 | 49.79 | 50.6 | 50.39(0.19) | 50.75(0.13) | 51.17(0.12) | 51.06 | 0.9 | | 7 | 57(-2.5) | 50 | [8] | [11] | [-1] | 59 | -39 | CR | -0.1 | HoldShort? | | (8) | 5 | -4 | -4 | 12 | 0.9,86 | 63 | | 22 | Dec/15 | 15 | 49.65 | 50.5 | 50.29(0.18) | 50.68(0.08) | 51.11(0.22) | 51.11 | 1.1 | | 8 | 60(-3.9) | 50 | [8] | [14] | [-4] | 65 | 26 | CR | 0 | HoldShort? | | (9) | 9 | -25 | 3 | 20 | 1,90 | 59 | | 23 | Dec/15 | 14 | 49.65 | 50.5 | 50.2(0.13) | 50.64(0.12) | 51(0.52) | 51.43 | 1.4 | | 8 | 64(3.9) | 50 | [6] | [27] | [13] | 80 | 250 | UT | 0.5 | OpenLong | | (9) | 22 | 13 | 14 | 20 | 1.5,92 | 59 | | 24 | Dec/15 | 13 | 49.65 | 50.5 | 50.13(0.12) | 50.58(-0.03) | 50.74(0.47) | 51.26 | 1.2 | | 8 | 60(3.4) | 50 | [5] | [22] | [19] | 71 | 228 | UT | 0.7 | OpenLong | | (6) | 20 | 22 | 16 | 20 | 1.5,83 | 59 | | 25 | Dec/15 | 12 | 49.65 | 50.5 | 50.07(0.1) | 50.58(-0) | 50.5(0.35) | 50.98 | 1 | | 8 | 56(2.4) | 50 | [4] | [17] | [12] | 56 | 168 | UT | 0.7 | OpenLong | | (4) | 15 | 17 | 17 | 20 | 1.3,73 | 59 | | | | |
| 26 | Dec/15 | 11 | 49.65 | 50.5 | 50.02(0.06) | 50.59(0.28) | 50.33(0.14) | 50.76 | 0.9 | | 8 | 54(1.5) | 50 | [3] | [14] | [4] | 39 | 125 | UT | 0.6 | OpenLong | | (3) | 6 | 17 | 11 | -20 | 1.1,61 | 59 | | 27 | Dec/15 | 10 | 49.65 | 50.5 | 49.99(0.04) | 50.45(0.23) | 50.26(-0.05) | 50.55 | 0.7 | | 8 | 53(0.8) | 50 | [2] | [4] | [9] | 22 | 55 | UT | 0.4 | OpenLong | | (2) | -2 | 32 | 3 | -20 | 0.8,52 | 59 | | 28 | Dec/15 | 9 | 49.65 | 50.5 | 49.97(0.04) | 50.33(0.19) | 50.28(-0.28) | 50.15 | 0.4 | | 8 | 52(0) | 35 | [2] | [-6] | [-5] | 4 | -77 | DR | -0.2 | OpenShort? | | (0) | -12 | 6 | -11 | -20 | 0.3,46 | 59 | | 29 | Dec/14 | 15 | 49.44 | 50.4 | 49.95(0.01) | 50.24(0.22) | 50.42(-0.53) | 50.08 | 0.5 | | 8 | 52(3.1) | 15 | [0] | [-17] | [-9] | 5 | -120 | DR | -0.5 | OpenShort? | | (2) | -23 | -2 | -18 | -20 | 0.2,50 | 64 | | 30 | Dec/14 | 14 | 49.44 | 50.4 | 49.95(-0.03) | 50.13(0.18) | 50.69(-0.33) | 50.1 | 0.5 | | 8 | 49(-0.7) | 0 | [-1] | [-9] | [-15] | 13 | -25 | RG | -0.9 | SmallLong | | (0) | -14 | -26 | -21 | -20 | 0.2,58 | 64 | | | | |
| 31 | Dec/14 | 13 | 49.44 | 50.4 | 49.96(-0.01) | 50.04(0.27) | 50.86(0.45) | 50.43 | 0.7 | | 8 | 49(0) | 35 | [-0] | [25] | [-9] | 36 | 217 | RG | -0.6 | Wait | | (0) | 19 | -19 | -15 | -6 | 0.7,68 | 64 | | 32 | Dec/14 | 12 | 49.44 | 50.4 | 49.96(0.03) | 49.9(0.28) | 50.63(0.49) | 50.67 | 0.9 | | 8 | 49(1) | 50 | [1] | [28] | [-0] | 60 | 237 | UT | 0.1 | OpenLong | | (1) | 21 | -12 | 4 | 20 | 1.1,82 | 64 | | 33 | Dec/14 | 11 | 49.44 | 50.4 | 49.95(0.05) | 49.76(0.15) | 50.38(0.66) | 50.83 | 1 | | 8 | 48(1.6) | 50 | [2] | [32] | [1] | 75 | 300 | UT | 0.7 | OpenLong | | (2) | 28 | -45 | 43 | 20 | 1.3,92 | 64 | | 34 | Dec/14 | 10 | 49.44 | 50.4 | 49.93(0.1) | 49.69(0.3) | 50.05(0.97) | 51.41 | 1.4 | | 8 | 47(5.9) | 50 | [4] | [49] | [34] | 82 | 449 | UT | 2.1 | OpenLong | | (4) | 41 | 36 | 48 | 20 | 2.3,74 | 64 | | 35 | Dec/14 | 9 | 49.44 | 50.4 | 49.88(0.03) | 49.54(0.19) | 49.57(0.71) | 50.95 | 1.1 | | 8 | 41(2) | 50 | [1] | [35] | [65] | 48 | 364 | UT | 2.5 | OpenLong? | | (2) | 30 | 134 | 43 | 20 | 1.9,50 | 64 | | | | |
| 36 | Dec/11 | 15 | 49.27 | 50.31 | 49.86(-0.13) | 49.45(-0.18) | 49.22(0.1) | 49.31 | 0 | | 9 | 39(4.2) | 30 | [-6] | [-1] | [2] | -54 | 54 | RG | 0.2 | Wait? | | (-6) | 4 | -9 | 14 | 20 | -1,21 | 71 | | 37 | Dec/11 | 14 | 49.27 | 50.31 | 49.93(-0.11) | 49.54(-0.13) | 49.17(0.07) | 49.42 | 0.1 | | 9 | 35(-0.2) | 50 | [-5] | [-1] | [10] | -62 | 32 | RG | 0.5 | Wait | | (-5) | 3 | 21 | 12 | 8 | -1,13 | 71 | | 38 | Dec/11 | 13 | 49.27 | 50.31 | 49.98(-0.15) | 49.61(-0.11) | 49.14(-0.38) | 49.16 | -0.1 | | 9 | 35(1.1) | 10 | [-6] | [-19] | [3] | -81 | -103 | RG | 0 | Wait | | (-6) | -16 | 13 | 7 | -20 | -1.5,7 | 71 | | 39 | Dec/11 | 12 | 49.27 | 50.31 | 50.06(-0.15) | 49.66(-0.21) | 49.33(-0.37) | 49 | -0.2 | | 9 | 34(3.1) | 5 | [-6] | [-21] | [-10] | -97 | -150 | RG | -0.6 | Wait | | (-6) | -16 | -17 | 1 | -20 | -2,3 | 71 | | 40 | Dec/11 | 11 | 49.27 | 50.31 | 50.14(-0.13) | 49.76(-0.26) | 49.51(-0.33) | 49.21 | -0 | | 9 | 31(2.7) | 20 | [-6] | [-20] | [-1] | -97 | -140 | BT | -0.6 | OpenLong | | (-6) | -14 | 12 | -19 | -20 | -2,3 | 71 | | | | |
| 41 | Dec/11 | 10 | 49.27 | 50.31 | 50.2(-0.17) | 49.89(-0.26) | 49.67(-0.47) | 49.07 | -0.1 | | 9 | 28(4.7) | -10 | [-7] | [-27] | [-12] | -101 | -175 | DT | -1.4 | HoldShort | | (-6) | -20 | -14 | -17 | -20 | -2.6,14 | 71 | | 42 | Dec/11 | 9 | 49.27 | 50.31 | 50.29(-0.13) | 50.02(-0.23) | 49.9(-0.35) | 49.24 | -0 | | 9 | 23(5.4) | -10 | [-6] | [-21] | [-31] | -101 | -165 | DT | -1.8 | HoldShort? | | (-6) | -15 | -69 | -17 | -20 | -2.9,22 | 71 | | 43 | Dec/10 | 15 | 49.05 | 50.36 | 50.36(-0.06) | 50.13(-0.07) | 50.08(0.16) | 50.1 | 0.6 | | 10 | 18(2.1) | 50 | [-3] | [5] | [4] | -41 | 55 | UR | 0.1 | SmallShort? | | (-2) | 7 | 12 | 0 | 4 | -0.9,32 | 71 | | 44 | Dec/10 | 14 | 49.05 | 50.36 | 50.39(-0.07) | 50.17(-0.1) | 50(-0.02) | 49.95 | 0.5 | | 10 | 16(0.8) | 45 | [-3] | [-3] | [-0] | -51 | -20 | RG | -0.2 | Wait | | (-3) | -1 | -4 | 8 | 0 | -1.5,37 | 71 | | 45 | Dec/10 | 13 | 49.05 | 50.36 | 50.43(-0.05) | 50.22(-0.12) | 50.01(-0.19) | 50 | 0.5 | | 10 | 15(0.8) | 35 | [-2] | [-10] | [-3] | -49 | -87 | RG | -0 | Wait | | (-3) | -8 | -18 | 23 | -12 | -1.6,41 | 71 | | | | |
| 46 | Dec/10 | 12 | 49.05 | 50.36 | 50.46(-0.04) | 50.28(-0.07) | 50.11(-0.06) | 50.22 | 0.6 | | 10 | 14(0.2) | 50 | [-2] | [-4] | [9] | -42 | -23 | RG | 0.4 | Wait | | (-2) | -3 | 10 | 25 | 14 | -0.9,31 | 71 | | 47 | Dec/10 | 11 | 49.05 | 50.36 | 50.48(-0.06) | 50.32(-0.08) | 50.14(-0.11) | 50.1 | 0.6 | | 10 | 14(0.3) | 50 | [-3] | [-6] | [8] | -74 | -45 | RG | -0.2 | Wait | | (-2) | -5 | 30 | -4 | -18 | -1.5,14 | 71 | | 48 | Dec/10 | 10 | 49.05 | 50.36 | 50.51(-0.1) | 50.36(-0.17) | 50.19(-0.28) | 49.73 | 0.4 | | 10 | 14(3.9) | -5 | [-4] | [-16] | [-17] | -119 | -118 | RG | -1.9 | SmallLong | | (-4) | -12 | -22 | -40 | -20 | -3.1,9 | 71 | | 49 | Dec/10 | 9 | 49.05 | 50.36 | 50.56(-0.1) | 50.45(-0.12) | 50.33(-0.19) | 50 | 0.5 | | 10 | 10(1.8) | -10 | [-4] | [-11] | [-22] | -118 | -55 | DT | -1.9 | HoldShort? | | (-3) | -8 | -38 | -39 | -20 | -3.2,12 | 71 | | 50 | Dec/9 | 15 | 48.87 | 50.33 | 50.61(-0.02) | 50.51(-0.02) | 50.43(-0.05) | 50.48 | 0.8 | | 11 | 8(0.5) | 40 | [-1] | [-2] | [-1] | -61 | -22 | RG | 0.3 | Wait? | | (-2) | -2 | 6 | -20 | -2 | -0.9,12 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|