Trading Signals: SCHW Stock Price Prediction and Forecast

^ SCHW: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 14, 2020

Trading Signals: SCHW Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Dec. 22, 2023)

(Charles Schwab Corporation)
SCHW latest price $49.8400 (0.83%) ($49.8200 - $51.6900) on Mon. Dec. 14, 2020.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.38% (three month average)
RSI   64
Latest Price   $49.8400(0.83%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   SCHW declines -0.4% a day on average for past five trading days.
Weekly Trend   SCHW advances 0.7% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Rotation from value to growth for small cap.
Correlated ETFs   Broad market will support SCHW advance at 0% a week (0% probability)
IWD(62%)    IWN(61%)    IVE(60%)    PAVE(59%)    DIA(58%)
Factors Impacting SCHW price   SCHW will decline at least -1.19% in a week (0% probabilities).
VIXM(-35%)    SHY(-20%)    TLT(-14%)    VXX(-13%)    UUP(-11%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.19% (StdDev 2.38%)
Hourly BBV 0.2 ()
Intraday Trend -1.2%

Inflection Point   Yes
5 Day Moving Average   $50.09(-0.5%)
10 Day Moving Average   $50.4(-1.11%)
20 Day Moving Average   $49.44(0.81%)
To recent high   -2.4%
To recent low   45.1%
Market Cap   $64.218b

The Charles Schwab Corp. is a savings and loan holding company, which engages in the provision of wealth management, securities brokerage, banking, asset management, custody, and financial advisory services. It operates through the Investor Services and Advisor Services segments. The Investor Services segment includes retail brokerage and banking services to individual investors, and retirement plan services, as well as other corporate brokerage services, to businesses and their employees. The Advisor Services segment provides custodial, trading, retirement business, and support services as well as retirement business services, to independent registered investment advisors, independent retirement advisors, and recordkeepers. The company was founded by Charles R. Schwab in 1986 and is headquartered in San Francisco, CA.

$. SCHW price fluctuates within 2.77% (three month std-dev: 2.38%) daily (68% of days).

Sample size 3 Average positive next day return: 0.87%(67%) Average negative next day return: -2.81%(33%) Sample size 3 Average positive next three day return: 1.38%(33%) Average negative next three day return: -3.46%(67%) Sample size 3 Average positive next weekly return: 3.58%(33%) Average negative next weekly return: -1.27%(67%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20210114

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_14_2020	39.54	49.44	50.4	50.09		49.87	49.84(0.83%)	UT	OpenLong	75	-0.2	5	-30	1	18	7.74	77%	0.38	78.7	2.38%	0.2	0.3	64	-0.6
2	Dec_11_2020	39.39	49.27	50.31	50.28	50.11	49.66	49.43(-1.34%)	N/A	N/A	0	-0.5	-12	-70	-24	24	7.49	77%	0.38	88.3	2.38%	-1	0.1	71	0.3
3	Dec_10_2020	39.24	49.05	50.36	50.59	50.47	50.35	50.1(-0.89%)	UD	OpenLong	65	-0.3	4	-20	-12	51	5.42	77%	0.38	89.5	2.37%	-0.9	0.6	71	0.9
4	Dec_9_2020	39.09	48.87	50.33	50.78	50.79	50.56	50.55(0%)	UD	OpenLong	65	-0.1	17	-30	-2	72	5.57	77%	0.41	103.9	2.38%	-0.9	0.9	68	1
5	Dec_8_2020	38.93	48.66	50.26	50.85	50.82	50.59	50.55(-0.41%)	UD	OpenLong	65	-0.2	14	-30	-7	78	6.43	73%	0.41	114.7	2.38%	-1.2	1	58	1.6

6	Dec_7_2020	38.77	48.39	50.04	50.74	50.77	51.02	50.76(-0.45%)	UD	OpenLong	75	0	27	40	7	86	7.58	73%	0.47	118.6	2.45%	-1	1.2	68	1.1
7	Dec_4_2020	38.59	47.93	49.65	50.34	50.64	51.05	50.99(-0.16%)	UD	OpenLong	75	0.3	38	70	22	86	6.87	73%	0.42	93.2	2.46%	0.7	1.2	71	1.2
8	Dec_3_2020	38.43	47.47	49.27	50.09	50.09	50.52	51.07(0.41%)	UT	OpenLong	75	0.4	33	60	14	88	7.57	73%	0.42	84.6	2.47%	1.8	1.3	75	0.9
9	Dec_2_2020	38.27	46.97	48.92	49.82	49.82	50.23	50.86(1.68%)	UT	OpenLong	75	0.4	35	60	17	90	6.78	73%	0.42	81.5	2.49%	1.6	1.3	66	1
10	Dec_1_2020	38.11	46.56	48.7	49.61	49.63	49.66	50.02(2.54%)	UT	OpenLong	75	0.1	35	10	14	98	12.4	73%	0.42	87.8	2.48%	0.4	1.2	63	1

11	Nov_30_2020	37.95	46.12	48.39	49.25	49.4	49.42	48.78(-1.85%)	UD	OpenLong	75	-0.2	30	10	8	97	21.63	72%	0.37	86.3	2.47%	0.4	0.9	65	1.1
12	Nov_27_2020	37.81	45.75	48.13	48.82	49.03	49.59	49.7(-0.1%)	UD	OpenLong	75	0.3	47	90	23	117	4.03	72%	0.51	81.1	2.45%	-2.4	1.3	77	1.1
13	Nov_25_2020	37.62	45.28	47.65	48.29	48.27	49.38	49.75(-0.08%)	UD	OpenLong	75	0.4	56	160	33	125	9.89	72%	0.43	70.1	2.44%	0.9	1.3	76	1.3
14	Nov_24_2020	37.46	44.71	47.28	47.88	47.63	48.48	49.79(3.21%)	UT	HoldLong	65	0.6	60	110	32	143	10.12	72%	0.43	64.9	2.44%	1.4	1.5	77	1.1
15	Nov_23_2020	37.3	44.15	46.92	47.71	47.44	47.16	48.24(3.5%)	UT	OpenLong	75	0.2	48	-60	12	154	6.97	71%	0.3	64.5	2.43%	2	1.2	67	1.1

16	Nov_20_2020	37.19	43.69	46.6	47.44	47.49	46.78	46.61(-1%)	UD	OpenLong	65	-0.3	27	-100	-18	160	6.24	67%	0.35	64.9	2.4%	-0.7	0.9	67	1.2
17	Nov_19_2020	37.06	43.38	46.1	47.31	47.54	47.72	47.08(-1.3%)	UD	OpenLong	75	-0.1	43	40	2	167	11.02	67%	0.38	66.4	2.44%	-1	1.1	69	1.3
18	Nov_18_2020	36.92	43.02	45.57	46.84	47.21	48.2	47.7(-2.45%)	UD	OpenLong	75	0.3	70	170	34	176	13.62	67%	0.38	64.8	2.44%	0.3	1.4	73	1.3
19	Nov_17_2020	36.78	42.58	44.9	46.55	46.31	47.35	48.9(4.29%)	UT	HoldLong	65	0.8	75	140	36	190	16.67	69%	0.46	68.2	2.41%	1.6	2	80	1.6
20	Nov_16_2020	36.61	42.07	44.24	46.05	46.04	46.21	46.89(1.93%)	UT	HoldLong	65	0.3	74	30	30	204	10.66	67%	0.41	73.6	2.37%	1.4	1.7	77	1.6

21	Nov_13_2020	36.46	41.66	43.67	45.67	45.77	45.28	46(2.86%)	UT	OpenLong	75	0.1	56	-70	8	201	7.52	67%	0.33	76.4	2.37%	0.7	1.7	72	1.5
22	Nov_12_2020	36.34	41.31	43.18	44.69	45.61	45.87	44.72(-3.27%)	UD	OpenLong	75	0	56	100	15	180	9.62	65%	0.3	72.6	2.35%	-1.4	1.4	64	1.1
23	Nov_11_2020	36.23	41.01	42.74	44.04	44.75	46.26	46.23(-0.41%)	UD	OpenLong	75	0.9	90	280	59	182	14.89	70%	0.3	67.8	2.31%	0.6	2.1	69	1.8
24	Nov_10_2020	36.12	40.55	41.94	42.96	43.39	45.36	46.42(3.25%)	UT	OpenLong	75	1.6	95	350	77	148	10.75	70%	0.28	60.4	2.34%	1.1	2.7	72	1.7
25	Nov_9_2020	36.02	40.09	41.12	42.19	42.11	43.24	44.96(9.31%)	UT	OpenLong	75	1.6	75	180	62	115	14.75	69%		65.6	2.32%	1.5	2.8	69	1.4
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.