|
|
| ^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 14, 2020 |
|
SCHW Trading Signals: Hourly Price Forecast and Prediction(Charles Schwab Corporation)
One month low (close): $46.6100 One month high (close): $51.0700
SCHW Daily Change: 0.83% Daily StdDev 2.38% SCHW EMA_5_Trend: -0.38% 10Minute StdDev: $0.6526
Latest Price : $49.84(0.83%) | Wed. Dec 16, 2020($0.4) Tue. Dec 15, 2020($0.5) Mon. Dec 14, 2020($0.8) Fri. Dec 11, 2020($0.5) Thu. Dec 10, 2020($0.3) Wed. Dec 9, 2020($0.1) Tue. Dec 8, 2020($0.1) Mon. Dec 7, 2020($0.3)
| SCHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: 0.3
| | Mon. Dec. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 15 | 49.44 | 50.4 | 49.95(0.01) | 50.24(0.22) | 50.42(-0.53) | 50.08 | 0.5 | | 8 | 49(0.1) | 15 | [0] | [-17] | [-9] | 5 | -116 | DR | -0.5 | OpenShort? | | (2) | -22 | -2 | -18 | -20 | 0.2,50 | 64 | Sample size 2 Avg positive next hour return: 0.79%(50%) Avg negative next hour return: -0.04%(50%)
Daily Trend: %
Up Forces: 50.24(hourly_sma_10 0.32%) 50.4(daily_ema_10 0.64%)
Down Forces:
Support Levels: 49.95(hourly_sma_20 -0.26%) 49.44(daily_ema_20 -1.28%)
Resistance Levels:
|
| | | 2 | Dec/14 | 14 | 49.44 | 50.4 | 49.95(-0.03) | 50.13(0.18) | 50.69(-0.33) | 50.1 | 0.5 | | 8 | 49(-0.7) | 0 | [-1] | [-9] | [-15] | 13 | -24 | RG | -0.9 | SmallLong | | (0) | -14 | -27 | -21 | -20 | 0.2,58 | 64 | | 3 | Dec/14 | 13 | 49.44 | 50.4 | 49.96(-0.01) | 50.04(0.27) | 50.86(0.45) | 50.43 | 0.7 | | 8 | 49(0) | 35 | [-0] | [25] | [-9] | 36 | 214 | RG | -0.6 | Wait | | (0) | 19 | -19 | -15 | -6 | 0.7,68 | 64 | | 4 | Dec/14 | 12 | 49.44 | 50.4 | 49.96(0.03) | 49.9(0.28) | 50.63(0.49) | 50.67 | 0.9 | | 8 | 49(1) | 50 | [1] | [28] | [-0] | 60 | 235 | UT | 0.1 | OpenLong | | (1) | 21 | -13 | 4 | 20 | 1.1,82 | 64 | | 5 | Dec/14 | 11 | 49.44 | 50.4 | 49.95(0.05) | 49.76(0.15) | 50.38(0.66) | 50.83 | 1 | | 8 | 48(1.6) | 50 | [2] | [32] | [1] | 75 | 297 | UT | 0.7 | OpenLong | | (3) | 28 | -46 | 43 | 20 | 1.3,92 | 64 | | | | |
| 6 | Dec/14 | 10 | 49.44 | 50.4 | 49.93(0.1) | 49.69(0.3) | 50.05(0.97) | 51.41 | 1.4 | | 8 | 47(5.9) | 50 | [4] | [49] | [35] | 82 | 447 | UT | 2.1 | OpenLong | | (4) | 41 | 37 | 48 | 20 | 2.3,74 | 64 | | 7 | Dec/14 | 9 | 49.44 | 50.4 | 49.88(0.03) | 49.54(0.19) | 49.57(0.71) | 50.95 | 1.1 | | 8 | 41(2) | 50 | [1] | [35] | [66] | 48 | 361 | UT | 2.5 | OpenLong? | | (3) | 30 | 136 | 43 | 20 | 1.9,50 | 64 | | 8 | Dec/11 | 15 | 49.27 | 50.31 | 49.86(-0.13) | 49.45(-0.18) | 49.22(0.1) | 49.31 | 0 | | 9 | 39(4.2) | 30 | [-6] | [-1] | [2] | -54 | 51 | RG | 0.2 | Wait? | | (-6) | 4 | -9 | 14 | 20 | -1,21 | 71 | | 9 | Dec/11 | 14 | 49.27 | 50.31 | 49.93(-0.11) | 49.54(-0.13) | 49.17(0.07) | 49.42 | 0.1 | | 9 | 35(-0.2) | 50 | [-5] | [-1] | [10] | -62 | 29 | RG | 0.5 | Wait | | (-5) | 3 | 22 | 12 | 8 | -1,13 | 71 | | 10 | Dec/11 | 13 | 49.27 | 50.31 | 49.98(-0.15) | 49.61(-0.11) | 49.14(-0.38) | 49.16 | -0.1 | | 9 | 35(1.1) | 10 | [-6] | [-19] | [3] | -81 | -104 | RG | 0 | Wait | | (-7) | -16 | 14 | 7 | -20 | -1.5,7 | 71 | | | | |
| 11 | Dec/11 | 12 | 49.27 | 50.31 | 50.06(-0.15) | 49.66(-0.21) | 49.33(-0.37) | 49 | -0.2 | | 9 | 34(3.1) | 5 | [-6] | [-21] | [-10] | -97 | -152 | RG | -0.6 | Wait | | (-7) | -16 | -18 | 1 | -20 | -2,3 | 71 | | 12 | Dec/11 | 11 | 49.27 | 50.31 | 50.14(-0.13) | 49.76(-0.26) | 49.51(-0.33) | 49.21 | -0 | | 9 | 31(2.7) | 20 | [-6] | [-20] | [-1] | -97 | -141 | BT | -0.6 | OpenLong | | (-6) | -14 | 12 | -19 | -20 | -2,3 | 71 | | 13 | Dec/11 | 10 | 49.27 | 50.31 | 50.2(-0.17) | 49.89(-0.26) | 49.67(-0.47) | 49.07 | -0.1 | | 9 | 28(4.7) | -10 | [-7] | [-27] | [-12] | -101 | -176 | DT | -1.4 | HoldShort | | (-7) | -20 | -14 | -17 | -20 | -2.6,14 | 71 | | 14 | Dec/11 | 9 | 49.27 | 50.31 | 50.29(-0.13) | 50.02(-0.23) | 49.9(-0.35) | 49.24 | -0 | | 9 | 23(5.4) | -10 | [-6] | [-21] | [-32] | -101 | -166 | DT | -1.8 | HoldShort? | | (-7) | -15 | -70 | -17 | -20 | -2.9,22 | 71 | | 15 | Dec/10 | 15 | 49.05 | 50.36 | 50.36(-0.06) | 50.13(-0.07) | 50.08(0.16) | 50.1 | 0.6 | | 10 | 18(2.1) | 50 | [-3] | [5] | [4] | -41 | 52 | UR | 0.1 | SmallShort? | | (-3) | 7 | 12 | 0 | 4 | -0.9,32 | 71 | | | | |
| 16 | Dec/10 | 14 | 49.05 | 50.36 | 50.39(-0.07) | 50.17(-0.1) | 50(-0.02) | 49.95 | 0.5 | | 10 | 16(0.8) | 45 | [-3] | [-3] | [-0] | -51 | -22 | RG | -0.2 | Wait | | (-3) | -1 | -4 | 8 | 0 | -1.5,37 | 71 | | 17 | Dec/10 | 13 | 49.05 | 50.36 | 50.43(-0.05) | 50.22(-0.12) | 50.01(-0.19) | 50 | 0.5 | | 10 | 15(0.8) | 35 | [-2] | [-10] | [-3] | -49 | -88 | RG | -0 | Wait | | (-3) | -8 | -18 | 23 | -12 | -1.6,41 | 71 | | 18 | Dec/10 | 12 | 49.05 | 50.36 | 50.46(-0.04) | 50.28(-0.07) | 50.11(-0.06) | 50.22 | 0.6 | | 10 | 14(0.2) | 50 | [-2] | [-4] | [9] | -42 | -23 | RG | 0.4 | Wait | | (-2) | -3 | 10 | 25 | 14 | -0.9,31 | 71 | | 19 | Dec/10 | 11 | 49.05 | 50.36 | 50.48(-0.06) | 50.32(-0.08) | 50.14(-0.11) | 50.1 | 0.6 | | 10 | 14(0.3) | 50 | [-3] | [-6] | [8] | -74 | -46 | RG | -0.2 | Wait | | (-3) | -5 | 30 | -4 | -18 | -1.5,14 | 71 | | 20 | Dec/10 | 10 | 49.05 | 50.36 | 50.51(-0.1) | 50.36(-0.17) | 50.19(-0.28) | 49.73 | 0.4 | | 10 | 14(3.9) | 5 | [-4] | [-16] | [-13] | -119 | -118 | RG | -1.9 | SmallLong | | (-4) | -12 | -22 | -11 | -20 | -3.1,9 | 71 | | | | |
| 21 | Dec/10 | 9 | 49.05 | 50.36 | 50.56(-0.1) | 50.45(-0.12) | 50.33(-0.19) | 50 | 0.5 | | 10 | 10(1.8) | 0 | [-4] | [-11] | [-17] | -118 | -56 | RG | -1.9 | SmallLong? | | (-3) | -8 | -39 | -8 | -20 | -3.2,12 | 71 | | 22 | Dec/9 | 15 | 48.87 | 50.33 | 50.61(-0.02) | 50.51(-0.02) | 50.43(-0.05) | 50.48 | 0.8 | | 11 | 8(0.5) | 50 | [-1] | [-2] | [3] | -61 | -23 | RG | 0.3 | Wait? | | (-3) | -2 | 7 | 8 | -2 | -0.9,12 | 68 | | 23 | Dec/9 | 14 | 48.87 | 50.33 | 50.62(-0.07) | 50.52(-0.06) | 50.45(-0.08) | 50.4 | 0.8 | | 11 | 7(-1.2) | 30 | [-3] | [-4] | [-0] | -87 | 11 | RG | -0.4 | Wait | | (-1) | -3 | 3 | -4 | -6 | -1.6,3 | 68 | | 24 | Dec/9 | 13 | 48.87 | 50.33 | 50.65(-0.08) | 50.55(-0.05) | 50.49(-0.07) | 50.36 | 0.8 | | 11 | 9(-0.8) | 20 | [-3] | [-4] | [-5] | -95 | 6 | RG | -0.8 | SmallLong | | (-3) | -3 | -4 | -12 | -18 | -1.8,0 | 68 | | 25 | Dec/9 | 12 | 48.87 | 50.33 | 50.69(-0.07) | 50.58(-0.07) | 50.53(-0.07) | 50.41 | 0.8 | | 11 | 9(-0.5) | 25 | [-3] | [-4] | [-4] | -85 | -6 | RG | -0.7 | Wait | | (-3) | -3 | -7 | -5 | -8 | -1.6,5 | 68 | | | | |
| 26 | Dec/9 | 11 | 48.87 | 50.33 | 50.73(-0.05) | 50.62(-0.03) | 50.57(-0.04) | 50.49 | 0.9 | | 11 | 10(-0.3) | 30 | [-2] | [-2] | [-3] | -74 | -9 | RG | -0.4 | Wait | | (-3) | -2 | -9 | 0 | -2 | -1.3,9 | 68 | | 27 | Dec/9 | 10 | 48.87 | 50.33 | 50.76(-0.04) | 50.63(-0.01) | 50.59(0.01) | 50.6 | 0.9 | | 11 | 10(-0.6) | 40 | [-2] | [1] | [0] | -59 | 14 | RG | 0.1 | Wait | | (-3) | 0 | 2 | 3 | -12 | -0.8,11 | 68 | | 28 | Dec/9 | 9 | 48.87 | 50.33 | 50.78(-0.08) | 50.63(-0.02) | 50.58(-0.06) | 50.58 | 0.9 | | 11 | 11(-1.6) | 35 | [-3] | [-3] | [1] | -69 | 28 | RG | 0 | Wait? | | (-2) | -3 | 3 | -1 | -2 | -1,6 | 68 | | 29 | Dec/8 | 15 | 48.66 | 50.26 | 50.82(-0.11) | 50.64(-0.05) | 50.61(-0.04) | 50.54 | 1 | | 14 | 12(-2.1) | 15 | [-5] | [-2] | [-3] | -75 | 42 | RG | -0.3 | Wait? | | (-4) | -2 | -7 | 0 | -4 | -1.2,5 | 58 | | 30 | Dec/8 | 14 | 48.66 | 50.26 | 50.87(-0.05) | 50.67(-0.02) | 50.63(-0.08) | 50.62 | 1 | | 14 | 15(0.2) | 35 | [-2] | [-2] | [-0] | -68 | -18 | RG | -0 | Wait | | (-4) | -3 | 1 | -3 | -2 | -0.9,5 | 58 | | | | |
| 31 | Dec/8 | 13 | 48.66 | 50.26 | 50.89(-0.05) | 50.68(-0.07) | 50.67(-0.01) | 50.61 | 1 | | 14 | 14(0.4) | 40 | [-2] | [-0] | [1] | -66 | -11 | UR | -0.2 | SmallShort | | (-2) | -0 | 3 | 0 | 4 | -1,9 | 58 | | 32 | Dec/8 | 12 | 48.66 | 50.26 | 50.91(-0.04) | 50.71(-0.03) | 50.68(-0.01) | 50.57 | 1 | | 14 | 14(0.6) | 45 | [-2] | [1] | [-6] | -75 | -31 | RG | -0.4 | Wait | | (-2) | -0 | -11 | -9 | -14 | -1.3,8 | 58 | | 33 | Dec/8 | 11 | 48.66 | 50.26 | 50.91(0) | 50.72(-0.08) | 50.68(0.01) | 50.71 | 1.1 | | 14 | 13(0) | 50 | [0] | [1] | [4] | -58 | -38 | UR | 0.1 | SmallShort | | (-1) | 0 | 6 | 5 | 14 | -0.9,15 | 58 | | 34 | Dec/8 | 10 | 48.66 | 50.26 | 50.93(0.01) | 50.76(-0.1) | 50.67(-0.07) | 50.64 | 1 | | 14 | 13(-0.2) | 40 | [0] | [-3] | [-4] | -67 | -87 | DR | -0.1 | OpenShort | | (-1) | -3 | -14 | 2 | 2 | -1.1,11 | 58 | | 35 | Dec/8 | 9 | 48.66 | 50.26 | 50.93(0.03) | 50.81(-0.05) | 50.7(0.02) | 50.82 | 1.1 | | 14 | 14(-0.6) | 50 | [1] | [2] | [7] | -49 | -47 | UT | 0.5 | OpenLong? | | (2) | 1 | 14 | 5 | 16 | -0.4,11 | 58 | | | | |
| 36 | Dec/7 | 15 | 48.39 | 50.04 | 50.91(0.01) | 50.84(-0.08) | 50.69(-0.12) | 50.65 | 1.1 | | 18 | 14(0.1) | 45 | [0] | [-3] | [-1] | -74 | -92 | DR | -0.1 | OpenShort? | | (0) | -5 | 4 | -12 | -8 | -1,1 | 68 | | 37 | Dec/7 | 14 | 48.39 | 50.04 | 50.9(-0.04) | 50.88(-0.1) | 50.75(-0.03) | 50.6 | 1.1 | | 18 | 14(0.4) | 30 | [-2] | [0] | [-5] | -74 | -28 | RG | -0.5 | Wait | | (1) | -1 | -5 | -11 | -20 | -1.1,4 | 68 | | 38 | Dec/7 | 13 | 48.39 | 50.04 | 50.92(0.01) | 50.93(-0.14) | 50.77(-0.15) | 50.66 | 1.1 | | 18 | 14(-0.2) | 35 | [0] | [-5] | [-7] | -65 | -96 | DR | -0.4 | OpenShort | | (-1) | -6 | -11 | -19 | -2 | -1,10 | 68 | | 39 | Dec/7 | 12 | 48.39 | 50.04 | 50.91(0.04) | 51(-0.16) | 50.85(-0.13) | 50.79 | 1.2 | | 18 | 14(-1.4) | 50 | [2] | [-4] | [1] | -37 | -91 | RG | -0.2 | Wait | | (1) | -5 | 4 | -6 | 6 | -0.4,23 | 68 | | 40 | Dec/7 | 11 | 48.39 | 50.04 | 50.89(0.05) | 51.08(-0.06) | 50.91(-0.15) | 50.74 | 1.2 | | 18 | 15(-1.7) | 35 | [2] | [-3] | [-13] | -42 | -115 | DR | -0.6 | OpenShort | | (2) | -6 | -18 | -23 | -20 | -0.5,21 | 68 | | | | |
| 41 | Dec/7 | 10 | 48.39 | 50.04 | 50.86(0.06) | 51.11(-0.01) | 50.99(-0.04) | 50.96 | 1.3 | | 18 | 17(-1) | 50 | [2] | [3] | [3] | -7 | -48 | UT | -0.1 | OpenLong | | (3) | -2 | 23 | -14 | -20 | 0.3,36 | 68 | | 42 | Dec/7 | 9 | 48.39 | 50.04 | 50.83(0.05) | 51.11(-0.05) | 51.01(-0.17) | 50.68 | 1.1 | | 18 | 18(-1.2) | 30 | [2] | [-4] | [-17] | -19 | -120 | DR | -0.9 | OpenShort? | | (2) | -7 | -31 | -18 | -20 | -0.4,41 | 68 | | 43 | Dec/4 | 15 | 47.93 | 49.65 | 50.81(0.09) | 51.13(0.06) | 51.1(-0.11) | 51.07 | 1.3 | | 18 | 19(2.8) | 50 | [4] | [1] | [-4] | 26 | -67 | CR | -0.1 | HoldShort? | | (4) | -5 | -5 | -6 | -14 | 0.7,58 | 71 | | 44 | Dec/4 | 14 | 47.93 | 49.65 | 50.76(0.12) | 51.1(0.11) | 51.16(-0.17) | 51.13 | 1.3 | | 18 | 16(-1.5) | 50 | [5] | [0] | [-2] | 34 | -91 | DR | -0.1 | OpenShort | | (4) | -7 | 2 | -9 | -20 | 0.9,61 | 71 | | 45 | Dec/4 | 13 | 47.93 | 49.65 | 50.7(0.11) | 51.04(0.1) | 51.25(0.03) | 51.1 | 1.3 | | 18 | 18(-0.6) | 50 | [5] | [8] | [-3] | 35 | -22 | CR | -0.3 | HoldShort | | (5) | 1 | 2 | -18 | -12 | 0.9,62 | 71 | | | | |
| 46 | Dec/4 | 12 | 47.93 | 49.65 | 50.65(0.12) | 50.99(0.12) | 51.23(0.02) | 51.08 | 1.3 | | 18 | 18(-0.6) | 50 | [5] | [8] | [-6] | 45 | -35 | CR | -0.3 | HoldShort | | (5) | 1 | -2 | -23 | -19 | 1,70 | 71 | | 47 | Dec/4 | 11 | 47.93 | 49.65 | 50.59(0.11) | 50.93(0.05) | 51.22(0.1) | 51.11 | 1.3 | | 18 | 19(0) | 50 | [5] | [10] | [-7] | 61 | 15 | CR | -0.2 | HoldShort | | (5) | 4 | -20 | -11 | 14 | 1.1,83 | 71 | | 48 | Dec/4 | 10 | 47.93 | 49.65 | 50.53(0.1) | 50.91(0.16) | 51.17(0.25) | 51.36 | 1.4 | | 18 | 19(1.5) | 50 | [4] | [18] | [2] | 90 | 121 | UT | 0.4 | OpenLong | | (6) | 10 | -18 | 30 | 20 | 1.8,95 | 71 | | 49 | Dec/4 | 9 | 47.93 | 49.65 | 50.48(0.11) | 50.83(0.26) | 51.04(0.4) | 51.59 | 1.5 | | 18 | 18(3.4) | 50 | [5] | [26] | [25] | 115 | 210 | UT | 1.3 | HoldLong? | | (6) | 16 | 45 | 38 | 20 | 2.6,100 | 71 | | 50 | Dec/3 | 15 | 47.47 | 49.27 | 50.43(0.07) | 50.7(0.16) | 50.84(0.19) | 51.03 | 1.3 | | 19 | 14(2.4) | 50 | [3] | [15] | [6] | 93 | 98 | UT | 0.5 | OpenLong? | | (3) | 8 | 2 | 31 | 6 | 1.7,100 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|