|
|
| ^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 24, 2020 |
|
SCHW Trading Signals: Hourly Price Forecast and Prediction(Charles Schwab Corporation)
One month low (close): $38.1500 One month high (close): $49.7900
SCHW Daily Change: 3.21% Daily StdDev 2.44% SCHW EMA_5_Trend: 0.36% 10Minute StdDev: $1.1331
Latest Price : $49.79(3.21%) | Wed. Nov 25, 2020($0.3) Tue. Nov 24, 2020($0.8) Mon. Nov 23, 2020($0.6) Fri. Nov 20, 2020($0.2) Thu. Nov 19, 2020($1.1) Wed. Nov 18, 2020($0.6) Tue. Nov 17, 2020($1) Mon. Nov 16, 2020($0.6)
| SCHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 1.5
| | Tue. Nov. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/24 | 15 | 44.71 | 47.28 | 47.99(0.3) | 48.94(0.36) | 49.51(0.21) | 49.57 | 1.4 | | 25 | 32(0.9) | 50 | [12] | [24] | [7] | 76 | 121 | UT | 0.1 | HoldLong? | | (15) | 9 | 22 | -10 | 14 | 1.4,91 | 77 | Sample size 50 Avg positive next hour return: 0.62%(42%) Avg negative next hour return: -0.79%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 48.94(hourly_sma_10 -1.27%) 47.99(hourly_sma_20 -3.19%) 47.28(daily_ema_10 -4.62%) 44.71(daily_ema_20 -9.8%)
Resistance Levels:
|
| | | 2 | Nov/24 | 14 | 44.71 | 47.28 | 47.85(0.24) | 48.76(0.34) | 49.41(0.23) | 49.35 | 1.3 | | 25 | 31(1.3) | 50 | [10] | [24] | [-4] | 78 | 156 | CR | -0.1 | OpenShort | | (14) | 9 | -10 | -10 | 12 | 1.4,93 | 77 | | 3 | Nov/24 | 13 | 44.71 | 47.28 | 47.73(0.26) | 48.6(0.4) | 49.3(0.53) | 49.45 | 1.4 | | 25 | 30(1.9) | 50 | [11] | [37] | [-6] | 90 | 251 | CR | 0.1 | OpenShort | | (13) | 22 | -25 | -7 | 20 | 1.7,97 | 77 | | 4 | Nov/24 | 12 | 44.71 | 47.28 | 47.61(0.31) | 48.41(0.5) | 49.04(0.72) | 49.71 | 1.4 | | 25 | 28(3.3) | 50 | [13] | [48] | [15] | 105 | 331 | UT | 0.7 | HoldLong | | (14) | 30 | 27 | -3 | 20 | 2.2,100 | 77 | | 5 | Nov/24 | 11 | 44.71 | 47.28 | 47.46(0.26) | 48.17(0.58) | 48.69(0.64) | 49.44 | 1.4 | | 25 | 25(3.6) | 50 | [11] | [46] | [17] | 108 | 334 | UT | 0.9 | HoldLong | | (15) | 26 | 37 | 3 | 20 | 2.3,100 | 77 | | | | |
| 6 | Nov/24 | 10 | 44.71 | 47.28 | 47.34(0.23) | 47.89(0.49) | 48.38(0.54) | 49.07 | 1.3 | | 25 | 21(3.4) | 50 | [9] | [39] | [15] | 110 | 290 | UT | 0.9 | HoldLong | | (12) | 22 | 26 | 3 | 20 | 2.4,100 | 77 | | 7 | Nov/24 | 9 | 44.71 | 47.28 | 47.23(0.23) | 47.65(0.42) | 48.12(0.47) | 48.81 | 1.2 | | 25 | 18(3) | 50 | [9] | [35] | [29] | 115 | 236 | UT | 1.1 | HoldLong? | | (9) | 19 | 66 | 7 | 20 | 2.6,100 | 77 | | 8 | Nov/23 | 15 | 44.15 | 46.92 | 47.12(0.14) | 47.45(0.32) | 47.89(0.25) | 48.16 | 1.2 | | 25 | 15(1.4) | 50 | [6] | [22] | [11] | 100 | 154 | UT | 0.5 | HoldLong? | | (8) | 10 | 21 | 7 | 20 | 2,100 | 67 | | 9 | Nov/23 | 14 | 44.15 | 46.92 | 47.06(-0.02) | 47.3(0.29) | 47.77(0.26) | 47.95 | 1.1 | | 25 | 13(-1) | 50 | [-1] | [21] | [5] | 100 | 262 | UR | 0.4 | SmallShort | | (6) | 11 | 4 | 11 | 20 | 2,100 | 67 | | 10 | Nov/23 | 13 | 44.15 | 46.92 | 47.07(-0.09) | 47.16(0.26) | 47.65(0.53) | 47.91 | 1.1 | | 25 | 14(-2.9) | 50 | [-4] | [30] | [13] | 93 | 369 | UR | 0.5 | SmallShort | | (-2) | 22 | 14 | 22 | 20 | 1.7,100 | 67 | | | | |
| 11 | Nov/23 | 12 | 44.15 | 46.92 | 47.11(-0.13) | 47.04(0.23) | 47.4(0.45) | 47.77 | 1.1 | | 25 | 17(-3.2) | 50 | [-5] | [26] | [13] | 78 | 343 | UR | 0.6 | SmallShort | | (-5) | 19 | 10 | 30 | 20 | 1.1,100 | 67 | | 12 | Nov/23 | 11 | 44.15 | 46.92 | 47.17(-0.16) | 46.93(0.12) | 47.19(0.38) | 47.67 | 1 | | 25 | 21(-3.6) | 50 | [-7] | [21] | [17] | 68 | 325 | UR | 0.7 | SmallShort | | (-6) | 16 | 12 | 42 | 20 | 0.7,100 | 67 | | 13 | Nov/23 | 10 | 44.15 | 46.92 | 47.25(-0.17) | 46.87(0.13) | 47.01(0.39) | 47.55 | 1 | | 25 | 24(-3.2) | 50 | [-7] | [21] | [18] | 28 | 286 | UR | 0.7 | SmallShort | | (-9) | 16 | 20 | 31 | 20 | 0.4,68 | 67 | | 14 | Nov/23 | 9 | 44.15 | 46.92 | 47.33(-0.23) | 46.81(0.12) | 46.83(0.33) | 47.35 | 0.9 | | 25 | 27(-3.5) | 50 | [-10] | [18] | [32] | -13 | 264 | UR | 0.6 | SmallShort? | | (-10) | 14 | 72 | 18 | 20 | 0,37 | 67 | | 15 | Nov/20 | 15 | 43.69 | 46.6 | 47.44(-0.24) | 46.76(-0.05) | 46.67(-0.01) | 46.66 | 0.9 | | 25 | 31(-1.8) | 10 | [-10] | [1] | [-2] | -58 | 41 | RG | -0 | Wait? | | (-16) | -0 | -6 | 5 | -6 | -0.7,10 | 67 | | | | |
| 16 | Nov/20 | 14 | 43.69 | 46.6 | 47.55(-0.21) | 46.78(-0.06) | 46.68(0.01) | 46.72 | 0.9 | | 25 | 33(-0.2) | 15 | [-9] | [2] | [-1] | -64 | 13 | RG | 0 | Wait | | (-12) | 0 | -7 | 5 | 6 | -0.8,6 | 67 | | 17 | Nov/20 | 13 | 43.69 | 46.6 | 47.65(-0.21) | 46.81(0.05) | 46.67(-0.13) | 46.79 | 0.9 | | 25 | 33(-0.3) | 25 | [-9] | [-2] | [5] | -66 | -26 | RG | 0.1 | Wait | | (-9) | -5 | 18 | 2 | -19 | -0.8,4 | 67 | | 18 | Nov/20 | 12 | 43.69 | 46.6 | 47.75(-0.21) | 46.79(-0.05) | 46.73(-0.13) | 46.62 | 0.9 | | 25 | 33(0.5) | 15 | [-9] | [-4] | [1] | -74 | -86 | RG | -0.1 | Wait | | (-12) | -5 | 4 | -0 | -4 | -1,1 | 67 | | 19 | Nov/20 | 11 | 43.69 | 46.6 | 47.85(-0.17) | 46.81(-0.36) | 46.79(-0.1) | 46.58 | 0.9 | | 25 | 33(1.2) | 15 | [-7] | [-8] | [-1] | -78 | -145 | RG | -0.2 | Wait | | (-11) | -4 | -9 | -5 | 20 | -1.2,2 | 67 | | 20 | Nov/20 | 10 | 43.69 | 46.6 | 47.93(-0.15) | 46.98(-0.44) | 46.84(-0.1) | 46.67 | 0.9 | | 25 | 31(1.2) | 20 | [-6] | [-10] | [2] | -72 | -151 | RG | -0.2 | Wait | | (-8) | -4 | -5 | -1 | 20 | -1.2,8 | 67 | | | | |
| 21 | Nov/20 | 9 | 43.69 | 46.6 | 48(-0.09) | 47.19(-0.46) | 46.89(-0.1) | 46.72 | 0.9 | | 25 | 30(1.2) | 20 | [-4] | [-10] | [-10] | -73 | -213 | RG | -0.2 | Wait? | | (-7) | -4 | -37 | 0 | 20 | -1.3,10 | 67 | | 22 | Nov/19 | 15 | 43.38 | 46.1 | 48(0) | 47.41(-0.44) | 46.94(0.21) | 47.08 | 1.1 | | 24 | 29(-0.2) | 50 | [0] | [5] | [9] | -64 | -155 | UR | 0.1 | SmallShort? | | (-2) | 9 | 18 | 2 | 20 | -1,11 | 69 | | 23 | Nov/19 | 14 | 43.38 | 46.1 | 48.04(0.03) | 47.62(-0.48) | 46.84(0.01) | 46.91 | 1.1 | | 24 | 29(-0.6) | 50 | [1] | [-4] | [4] | -70 | -263 | RG | 0.1 | Wait | | (-1) | 0 | 10 | -0 | 9 | -1.2,10 | 69 | | 24 | Nov/19 | 13 | 43.38 | 46.1 | 48.03(0.06) | 47.85(-0.57) | 46.84(-0.6) | 46.81 | 1 | | 24 | 30(-1) | 40 | [3] | [-30] | [-7] | -73 | -428 | DR | -0 | OpenShort | | (1) | -25 | -11 | -4 | -20 | -1.3,10 | 69 | | 25 | Nov/19 | 12 | 43.38 | 46.1 | 48(0.08) | 48.13(-0.4) | 47.12(-0.78) | 46.92 | 1.1 | | 24 | 31(-1.7) | 35 | [3] | [-34] | [-12] | -70 | -462 | DR | -0.2 | OpenShort | | (3) | -32 | -5 | -14 | -20 | -1.1,8 | 69 | | | | |
| 26 | Nov/19 | 11 | 43.38 | 46.1 | 47.96(0.08) | 48.32(-0.35) | 47.49(-0.81) | 46.97 | 1.1 | | 24 | 33(-1.6) | 50 | [3] | [-34] | [-2] | -69 | -448 | DR | -0.5 | OpenShort | | (5) | -33 | 39 | -32 | -20 | -0.9,4 | 69 | | 27 | Nov/19 | 10 | 43.38 | 46.1 | 47.92(0.01) | 48.49(-0.46) | 47.88(-1.06) | 46.6 | 1 | | 24 | 34(-0.3) | 15 | [0] | [-47] | [-31] | -62 | -512 | DR | -1.1 | OpenShort | | (2) | -43 | -29 | -38 | -20 | -1.2,18 | 69 | | 28 | Nov/19 | 9 | 43.38 | 46.1 | 47.91(0.04) | 48.72(-0.34) | 48.39(-0.98) | 46.88 | 1.1 | | 24 | 34(-0.7) | 20 | [2] | [-41] | [-66] | -29 | -450 | DR | -1.3 | OpenShort? | | (2) | -40 | -138 | -30 | -20 | -0.9,44 | 69 | | 29 | Nov/18 | 15 | 43.02 | 45.57 | 47.89(0.14) | 48.88(-0.02) | 48.87(-0.53) | 48.24 | 1.6 | | 26 | 35(-0.8) | 30 | [6] | [-14] | [-27] | 27 | -158 | DR | -0.5 | OpenShort? | | (10) | -22 | -52 | -16 | -20 | 0.3,69 | 73 | | 30 | Nov/18 | 14 | 43.02 | 45.57 | 47.82(0.29) | 48.89(0.15) | 49.13(-0.06) | 48.76 | 1.8 | | 26 | 36(-1.4) | 50 | [12] | [11] | [-11] | 51 | -56 | CR | -0.3 | HoldShort | | (10) | -3 | -16 | -11 | -20 | 0.8,81 | 73 | | | | |
| 31 | Nov/18 | 13 | 43.02 | 45.57 | 47.68(0.34) | 48.82(0.29) | 49.16(0.12) | 48.92 | 1.8 | | 26 | 37(-1.3) | 50 | [14] | [21] | [-13] | 62 | -0 | CR | -0.2 | HoldShort | | (15) | 5 | -25 | -11 | -20 | 1,87 | 73 | | 32 | Nov/18 | 12 | 43.02 | 45.57 | 47.52(0.41) | 48.68(0.45) | 49.1(0.13) | 49.17 | 1.9 | | 26 | 39(-0.9) | 50 | [17] | [26] | [-5] | 76 | 32 | CR | 0.1 | OpenShort | | (20) | 5 | -8 | -4 | -20 | 1.3,93 | 73 | | 33 | Nov/18 | 11 | 43.02 | 45.57 | 47.33(0.43) | 48.46(0.54) | 49.04(0.29) | 49.25 | 1.9 | | 26 | 40(0.1) | 50 | [18] | [34] | [-10] | 85 | 111 | CR | 0.2 | OpenShort | | (22) | 12 | -30 | -1 | -4 | 1.5,97 | 73 | | 34 | Nov/18 | 10 | 43.02 | 45.57 | 47.13(0.47) | 48.2(0.67) | 48.9(0.52) | 49.55 | 2 | | 26 | 39(2) | 50 | [19] | [47] | [26] | 96 | 223 | UT | 0.5 | OpenLong | | (23) | 21 | 64 | -1 | 20 | 1.9,98 | 73 | | 35 | Nov/18 | 9 | 43.02 | 45.57 | 46.91(0.39) | 47.88(0.59) | 48.65(0.37) | 48.91 | 1.8 | | 26 | 37(1.3) | 50 | [16] | [38] | [10] | 88 | 180 | UT | 0.2 | OpenLong? | | (21) | 15 | 27 | -4 | 20 | 1.6,98 | 73 | | | | |
| 36 | Nov/17 | 15 | 42.58 | 44.9 | 46.73(0.37) | 47.6(0.53) | 48.47(0.45) | 48.64 | 1.9 | | 26 | 36(-0.2) | 50 | [15] | [40] | [-4] | 88 | 193 | CR | 0.1 | OpenShort? | | (18) | 18 | -19 | -5 | 20 | 1.6,98 | 80 | | 37 | Nov/17 | 14 | 42.58 | 44.9 | 46.56(0.48) | 47.35(0.5) | 48.25(0.76) | 48.83 | 2 | | 26 | 36(1.3) | 50 | [20] | [54] | [17] | 100 | 244 | UT | 0.5 | HoldLong | | (20) | 32 | 26 | -2 | 20 | 2,100 | 80 | | 38 | Nov/17 | 13 | 42.58 | 44.9 | 46.34(0.44) | 47.11(0.45) | 47.89(0.82) | 48.57 | 1.9 | | 26 | 35(2) | 50 | [18] | [55] | [19] | 100 | 279 | UT | 0.6 | HoldLong | | (23) | 34 | 29 | 1 | 20 | 2,100 | 80 | | 39 | Nov/17 | 12 | 42.58 | 44.9 | 46.14(0.41) | 46.9(0.31) | 47.5(0.82) | 48.28 | 1.8 | | 26 | 33(2.3) | 50 | [17] | [52] | [21] | 103 | 286 | UT | 0.8 | HoldLong | | (20) | 34 | 25 | 7 | 20 | 2.1,100 | 80 | | 40 | Nov/17 | 11 | 42.58 | 44.9 | 45.95(0.38) | 46.76(0.45) | 47.11(0.81) | 48.03 | 1.7 | | 26 | 31(2.4) | 50 | [16] | [54] | [26] | 105 | 298 | UT | 1 | HoldLong | | (19) | 34 | 48 | 14 | 20 | 2.2,100 | 80 | | | | |
| 41 | Nov/17 | 10 | 42.58 | 44.9 | 45.78(0.33) | 46.55(0.41) | 46.73(0.61) | 47.56 | 1.6 | | 26 | 28(2.2) | 50 | [14] | [45] | [27] | 97 | 238 | UT | 0.9 | OpenLong | | (18) | 25 | 58 | 15 | 20 | 2,97 | 80 | | 42 | Nov/17 | 9 | 42.58 | 44.9 | 45.63(0.24) | 46.36(0.37) | 46.45(0.24) | 47 | 1.4 | | 26 | 26(1.3) | 50 | [10] | [27] | [17] | 83 | 146 | UT | 0.7 | OpenLong? | | (13) | 10 | 38 | 12 | 20 | 1.7,90 | 80 | | 43 | Nov/16 | 15 | 42.07 | 44.24 | 45.52(0.2) | 46.19(0.31) | 46.34(0.09) | 46.64 | 1.6 | | 24 | 25(-1.4) | 50 | [8] | [18] | [11] | 64 | 98 | UT | 0.4 | OpenLong? | | (11) | 4 | 32 | 3 | -6 | 1.4,79 | 77 | | 44 | Nov/16 | 14 | 42.07 | 44.24 | 45.43(0.02) | 46.05(0.24) | 46.3(-0.21) | 46.34 | 1.5 | | 24 | 26(0.4) | 50 | [1] | [3] | [7] | 53 | 139 | UT | 0.1 | OpenLong | | (9) | -9 | 24 | -8 | 0 | 1.2,73 | 77 | | 45 | Nov/16 | 13 | 42.07 | 44.24 | 45.42(0.01) | 45.94(0.18) | 46.4(0.06) | 46.11 | 1.4 | | 24 | 26(0.1) | 45 | [0] | [13] | [-4] | 48 | 154 | CR | -0.4 | HoldShort | | (0) | 3 | -2 | -9 | -17 | 0.9,75 | 77 | | | | |
| 46 | Nov/16 | 12 | 42.07 | 44.24 | 45.42(0) | 45.86(0.21) | 46.37(0.2) | 46.13 | 1.4 | | 24 | 26(-0.1) | 35 | [0] | [19] | [-13] | 54 | 203 | CR | -0.3 | HoldShort | | (0) | 8 | -37 | -9 | 9 | 1,79 | 77 | | 47 | Nov/16 | 11 | 42.07 | 44.24 | 45.42(-0.04) | 45.76(0.44) | 46.28(0.53) | 46.48 | 1.6 | | 24 | 26(-1) | 50 | [-2] | [38] | [5] | 77 | 380 | UR | 0.3 | SmallShort | | (2) | 22 | 6 | 12 | 6 | 1.5,89 | 77 | | 48 | Nov/16 | 10 | 42.07 | 44.24 | 45.44(-0.05) | 45.56(0.4) | 46.04(0.52) | 46.42 | 1.5 | | 24 | 27(-1.5) | 45 | [-2] | [36] | [-6] | 74 | 376 | RG | 0.5 | Wait | | (-2) | 22 | -45 | 25 | 20 | 1.3,91 | 77 | | 49 | Nov/16 | 9 | 42.07 | 44.24 | 45.46(0.02) | 45.38(0.5) | 45.8(0.71) | 46.85 | 1.7 | | 24 | 28(0.8) | 50 | [1] | [47] | [44] | 81 | 447 | UT | 1.3 | HoldLong? | | (-1) | 30 | 92 | 27 | 20 | 1.7,88 | 77 | | 50 | Nov/13 | 15 | 41.66 | 43.67 | 45.45(-0.07) | 45.15(0.33) | 45.48(0.31) | 45.98 | 1.6 | | 22 | 28(-3.4) | 50 | [-3] | [25] | [18] | 41 | 249 | UR | 0.6 | SmallShort? | | (-3) | 13 | 34 | 14 | 20 | 0.7,73 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|