SCHW Trading Signals: Hourly Price Prediction

^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 5, 2020

SCHW Trading Signals: Hourly Price Forecast and Prediction

(Charles Schwab Corporation)

One month low (close): $36.7500 One month high (close): $42.5600

SCHW Daily Change: 1.49% Daily StdDev 2.09% SCHW EMA_5_Trend: 0.53% 10Minute StdDev: $0.7893

Latest Price : $41.45(1.49%)

Mon. Nov 9, 2020($1.8) Fri. Nov 6, 2020($0.3) Thu. Nov 5, 2020($0.5) Wed. Nov 4, 2020($0.9) Tue. Nov 3, 2020($0.8) Mon. Nov 2, 2020($0.5) Fri. Oct 30, 2020($0.9) Thu. Oct 29, 2020($1)

SCHW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 1.3

Sample size 2 Avg positive next hour return: 0.61%(50%) Avg negative next hour return: -0.5%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 5, 2020
1	Nov/5	15	39.59	40.42	41.81(-0.16)	41.57(0.03)	41.76(0.07)	41.6	1.4	12	58(-2.7)	-10	[-8]	[4]	[-12]	19	113	RG	-0.2	Wait?	(-13)	3	-38	6	-10	-0.3,76	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.42(daily_ema_10 -2.84%) 39.59(daily_ema_20 -4.83%) Resistance Levels: 41.81(weak_hourly_sma_20 0.5%)

2	Nov/5	14	39.59	40.42	41.88(0.1)	41.56(0.16)	41.73(0.4)	41.9	1.6	12	60(-1)	50	[5]	[26]	[2]	21	0	UT	0.2	OpenLong	(-7)	19	-7	11	20	0,71	60
3	Nov/5	13	39.59	40.42	41.84(0.08)	41.49(0.27)	41.56(0.49)	41.96	1.7	12	61(-0.5)	50	[4]	[33]	[12]	17	70	UT	0.5	OpenLong	(6)	23	25	14	14	0.1,64	60
4	Nov/5	12	39.59	40.42	41.81(0.08)	41.38(0.44)	41.36(0.01)	41.76	1.5	12	62(-0.7)	50	[4]	[14]	[8]	2	-81	UT	0.5	OpenLong	(3)	1	25	12	-20	-0.1,54	60
5	Nov/5	11	39.59	40.42	41.78(0.03)	41.2(-0.26)	41.36(-0.06)	41.56	1.4	12	63(-0.3)	50	[1]	[-7]	[14]	-11	-90	RG	0.2	Wait	(3)	-3	13	7	20	-0.2,44	60

6	Nov/5	10	39.59	40.42	41.78(0)	41.31(-0.28)	41.39(0.01)	41.46	1.3	12	63(0)	50	[0]	[-4]	[23]	-24	-68	RG	0.1	Wait	(1)	1	48	-6	20	-0.4,36	60
7	Nov/5	9	39.59	40.42	41.77(-0.05)	41.42(-0.34)	41.39(-0.07)	41.08	1.1	12	63(0.9)	50	[-2]	[-10]	[5]	-33	-139	RG	-0.4	Wait?	(-4)	-3	18	-8	7	-0.8,37	60
8	Nov/4	15	39.41	40.28	41.79(-0.07)	41.56(-0.43)	41.42(0.06)	40.94	1.1	11	62(-0.4)	10	[-3]	[-6]	[-35]	-32	-123	RG	-0.5	Wait?	(-4)	3	-100	-3	-17	-1,43	59
9	Nov/4	14	39.41	40.28	41.82(0.15)	41.74(-0.31)	41.39(0.85)	41.74	1.7	11	62(-3.5)	50	[7]	[38]	[9]	-5	38	UT	0.4	OpenLong	(1)	41	4	12	20	-0.1,48	59
10	Nov/4	13	39.41	40.28	41.76(0.15)	41.87(-0.41)	41.04(-0.46)	41.71	1.7	11	66(-3)	50	[7]	[-28]	[17]	-10	-254	RG	0.7	Wait	(9)	-22	31	9	20	-0.1,43	59

11	Nov/4	12	39.41	40.28	41.7(0.14)	42.04(-0.37)	41.23(-0.56)	41.46	1.5	11	69(-3.3)	50	[7]	[-32]	[8]	-24	-317	RG	0.2	Wait	(6)	-27	27	5	-20	-0.3,34	59
12	Nov/4	11	39.41	40.28	41.64(0.1)	42.2(0.03)	41.46(-0.59)	41.25	1.3	11	72(-2.5)	50	[5]	[-24]	[1]	-40	-319	RG	-0.2	Wait	(6)	-28	56	-28	-20	-0.4,20	59
13	Nov/4	10	39.41	40.28	41.6(0.06)	42.19(-0.11)	41.71(-0.89)	40.81	1	11	75(-1.7)	50	[3]	[-42]	[15]	-38	-451	RG	-0.9	SmallLong	(3)	-43	108	-29	-20	-0.8,32	59
14	Nov/4	9	39.41	40.28	41.57(-0.09)	42.24(-0.28)	42.08(-1.44)	39.98	0.4	11	76(3.1)	5	[-4]	[-74]	[-138]	-40	-628	RG	-2	SmallLong?	(-3)	-69	-325	-32	-20	-1.5,48	59
15	Nov/3	15	39.25	40.09	41.61(0.26)	42.36(0.31)	42.7(-0.37)	42.64	2.4	16	73(2.7)	50	[12]	[-2]	[-2]	43	-73	DR	-0.1	OpenShort?	(13)	-18	0	-10	-9	1,68	75

16	Nov/3	14	39.25	40.09	41.5(0.25)	42.23(0.28)	42.86(-0.16)	42.64	2.4	16	71(0.9)	50	[12]	[7]	[5]	50	-5	UT	-0.2	OpenLong	(15)	-8	21	-15	2	1.1,72	75
17	Nov/3	13	39.25	40.09	41.39(0.25)	42.11(0.21)	42.93(0.62)	42.47	2.3	16	70(0.5)	50	[12]	[44]	[-10]	55	170	CR	-0.5	HoldShort	(13)	31	-27	-16	20	1.1,77	75
18	Nov/3	12	39.25	40.09	41.29(0.38)	42.02(0.28)	42.67(0.66)	42.69	2.4	16	69(-0.8)	50	[19]	[49]	[-12]	73	137	CR	0	HoldShort	(15)	33	-42	-7	20	1.4,88	75
19	Nov/3	11	39.25	40.09	41.13(0.46)	41.9(0.61)	42.39(0.88)	43.04	2.7	16	70(1.2)	50	[23]	[69]	[-9]	94	232	CR	0.7	OpenShort	(24)	43	-51	17	20	1.9,96	75
20	Nov/3	10	39.25	40.09	40.94(0.62)	41.65(0.72)	42.02(1.01)	43.46	3	16	69(1.5)	50	[31]	[80]	[33]	104	272	UT	1.5	HoldLong	(28)	50	56	16	20	2.6,89	75

21	Nov/3	9	39.25	40.09	40.69(0.61)	41.35(0.64)	41.6(0.74)	43	2.6	16	67(-0.1)	50	[30]	[65]	[91]	93	169	UT	1.5	HoldLong?	(31)	37	234	11	20	2.4,83	75
22	Nov/2	15	38.96	39.73	40.44(0.41)	41.09(0.2)	41.3(-0.18)	41.15	1.7	13	67(-19.8)	50	[20]	[5]	[-11]	44	-250	CR	-0.2	HoldShort?	(21)	-9	-21	-11	-20	0.7,76	68
23	Nov/2	14	38.96	39.73	40.28(0.38)	41.01(0.24)	41.38(-0.08)	41.32	1.9	13	87(-4)	50	[19]	[10]	[4]	57	-124	UT	-0.1	OpenLong	(25)	-4	18	-9	-2	0.9,84	68
24	Nov/2	13	38.96	39.73	40.13(0.38)	40.91(0.12)	41.41(0.33)	41.18	1.8	13	91(-3.4)	50	[19]	[28]	[-7]	59	-26	CR	-0.2	HoldShort	(19)	17	-21	-10	20	0.9,86	68
25	Nov/2	12	38.96	39.73	39.98(0.42)	40.86(0.21)	41.28(0.43)	41.35	1.9	13	95(-2.5)	50	[21]	[35]	[-3]	76	41	CR	0.1	OpenShort	(21)	22	-16	-4	20	1.2,96	68

26	Nov/2	11	38.96	39.73	39.81(0.45)	40.78(0.25)	41.11(0.57)	41.48	2	13	97(-0.3)	50	[23]	[44]	[3]	84	124	UT	0.3	HoldLong	(25)	29	-9	6	20	1.4,99	68
27	Nov/2	10	38.96	39.73	39.63(0.5)	40.68(0.31)	40.88(0.58)	41.55	2.1	13	97(0.3)	50	[25]	[46]	[10]	88	138	UT	0.5	HoldLong	(25)	29	5	6	20	1.6,98	68
28	Nov/2	9	38.96	39.73	39.43(0.49)	40.56(0.48)	40.64(0.58)	41.51	2	13	97(2.9)	50	[25]	[51]	[50]	89	198	UT	0.7	OpenLong?	(28)	29	132	7	20	1.7,96	68
29	Oct/30	15	38.74	39.48	39.24(0.33)	40.36(0.31)	40.41(-0.09)	40.48	1.5	11	94(-7.8)	50	[17]	[10]	[-4]	67	-18	CR	0.1	HoldShort?	(20)	-5	-3	-3	-20	1,92	62
30	Oct/30	14	38.74	39.48	39.11(0.26)	40.24(0.55)	40.45(0.01)	40.5	1.5	11	102(3.2)	50	[13]	[20]	[1]	71	114	UT	0	OpenLong	(17)	1	21	-3	-20	1.2,91	62

31	Oct/30	13	38.74	39.48	39.01(0.24)	40.02(0.56)	40.45(-0.07)	40.34	1.4	11	99(3.2)	50	[12]	[16]	[-8]	69	94	CR	-0.1	HoldShort	(14)	-4	-6	-10	-20	1.2,89	62
32	Oct/30	12	38.74	39.48	38.92(0.25)	39.8(0.65)	40.48(0.03)	40.39	1.4	11	96(4.3)	50	[12]	[24]	[-2]	76	150	CR	-0.1	OpenShort	(14)	2	6	-9	-20	1.3,93	62
33	Oct/30	11	38.74	39.48	38.82(0.24)	39.54(0.5)	40.47(0.37)	40.34	1.4	11	91(4.9)	50	[12]	[37]	[-13]	81	250	CR	-0.1	OpenShort	(14)	18	-42	-11	20	1.4,96	62
34	Oct/30	10	38.74	39.48	38.73(0.29)	39.34(0.62)	40.32(0.73)	40.67	1.7	11	86(8.9)	50	[14]	[58]	[14]	98	398	UT	0.3	OpenLong	(15)	36	22	-8	20	1.9,100	62
35	Oct/30	9	38.74	39.48	38.62(0.25)	39.1(0.65)	40.03(1.1)	40.5	1.5	11	77(9.5)	50	[12]	[77]	[9]	103	515	UT	0.5	HoldLong?	(15)	55	1	-0	20	2.1,100	62

36	Oct/29	15	38.56	39.28	38.52(0.2)	38.85(0.68)	39.6(1.23)	40.49	1.9	10	68(4.7)	50	[10]	[83]	[20]	113	612	UT	1.1	HoldLong?	(14)	61	18	12	20	2.5,100	60
37	Oct/29	14	38.56	39.28	38.44(0.18)	38.59(0.73)	39.12(1.31)	40.35	1.7	10	63(14.4)	50	[9]	[88]	[52]	123	640	UT	1.9	HoldLong	(11)	65	98	40	20	2.9,100	60
38	Oct/29	13	38.56	39.28	38.37(0.07)	38.31(0.52)	38.61(0.65)	39.6	1	10	49(5.8)	50	[4]	[48]	[35]	104	408	UT	2	HoldLong	(4)	32	53	41	20	2.4,94	60
39	Oct/29	12	38.56	39.28	38.34(0.05)	38.11(0.33)	38.36(0.5)	39.2	0.6	10	43(3.3)	50	[3]	[36]	[55]	77	291	UT	1.9	OpenLong	(2)	25	117	40	20	1.9,79	60
40	Oct/29	11	38.56	39.28	38.32(-0.08)	37.99(-0.02)	38.17(0.18)	38.34	-0.2	10	40(-2)	50	[-4]	[10]	[17]	2	131	UR	0.4	SmallShort	(-3)	9	30	5	20	0,52	60

41	Oct/29	10	38.56	39.28	38.35(-0.12)	38(-0.1)	38.1(0.11)	38.12	-0.4	10	42(-2.1)	50	[-6]	[4]	[17]	-19	82	UR	0	SmallShort	(-5)	6	41	4	20	-0.5,44	60
42	Oct/29	9	38.56	39.28	38.4(-0.18)	38.04(-0.17)	38.06(0.14)	37.82	-0.7	10	44(-2)	-10	[-9]	[3]	[-23]	-42	57	RG	-0.5	Wait?	(-9)	7	-69	5	-3	-1.3,41	60
43	Oct/28	15	38.42	39.14	38.47(-0.17)	38.1(-0.04)	38.01(0.39)	38.33	-0.1	9	46(-4.9)	30	[-9]	[17]	[13]	-13	217	UR	0.7	SmallShort?	(-7)	19	14	20	20	-0.3,45	55
44	Oct/28	14	38.42	39.14	38.53(-0.27)	38.12(-0.06)	37.86(0.15)	38.23	-0.2	9	51(-10.3)	30	[-14]	[4]	[17]	-32	231	UR	0.7	SmallShort	(-9)	8	32	20	20	-0.6,33	55
45	Oct/28	13	38.42	39.14	38.63(-0.29)	38.14(-0.16)	37.8(-0.26)	38	-0.4	9	61(-5.8)	10	[-15]	[-21]	[7]	-57	69	RG	0.3	Wait	(-16)	-14	14	14	0	-1,18	55

46	Oct/28	12	38.42	39.14	38.74(-0.28)	38.2(-0.25)	37.9(-0.31)	37.9	-0.5	9	67(-3)	20	[-15]	[-26]	[17]	-72	-17	RG	0	Wait	(-15)	-16	46	7	3	-1.2,8	55
47	Oct/28	11	38.42	39.14	38.85(-0.33)	38.29(-0.37)	38.02(-0.47)	37.57	-0.8	9	70(1.1)	-30	[-17]	[-38]	[-7]	-93	-115	DT	-0.6	OpenShort	(-19)	-25	-6	-5	-20	-1.7,0	55
48	Oct/28	10	38.42	39.14	38.98(-0.32)	38.43(-0.37)	38.2(-0.44)	37.61	-0.8	9	69(2.6)	-30	[-17]	[-36]	[-27]	-98	-139	DT	-0.8	OpenShort	(-17)	-23	-44	-33	-20	-1.9,0	55
49	Oct/28	9	38.42	39.14	39.11(-0.29)	38.57(-0.22)	38.37(-0.28)	37.93	-0.5	9	66(1)	-30	[-15]	[-23]	[-35]	-92	-77	DT	-0.6	HoldShort?	(-16)	-15	-73	-31	-20	-1.7,1	55
50	Oct/27	15	38.34	39.07	39.22(-0.28)	38.66(-0.1)	38.48(-0.06)	38.47	0.1	10	65(3.6)	0	[-15]	[-8]	[-6]	-77	77	RG	-0	Wait?	(-12)	-3	-3	-26	-10	-1.1,1	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI