SCHW Trading Signals: Hourly Price Prediction

^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 4, 2020

SCHW Trading Signals: Hourly Price Forecast and Prediction

(Charles Schwab Corporation)

One month low (close): $36.7500 One month high (close): $42.5600

SCHW Daily Change: -4.04% Daily StdDev 2.09% SCHW EMA_5_Trend: 1.33% 10Minute StdDev: $0.8251

Latest Price : $40.84(-4.04%)

Fri. Nov 6, 2020($0.3) Thu. Nov 5, 2020($0.5) Wed. Nov 4, 2020($0.9) Tue. Nov 3, 2020($0.8) Mon. Nov 2, 2020($0.5) Fri. Oct 30, 2020($0.9) Thu. Oct 29, 2020($1) Wed. Oct 28, 2020($0.3)

SCHW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.33% Daily EMA 20 BBV: 1

Sample size 1 Avg positive next hour return: 0.61%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 4, 2020
1	Nov/4	15	39.41	40.28	41.79(-0.07)	41.56(-0.43)	41.42(0.06)	40.94	1.1	11	64(1.4)	10	[-3]	[-6]	[-35]	-32	-123	RG	-0.5	Wait?	(-4)	3	-99	-3	-17	-1,43	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.28(daily_ema_10 -1.61%) 39.41(daily_ema_20 -3.74%) Resistance Levels: 41.56(weak_hourly_sma_10 1.51%) 41.79(weak_hourly_sma_20 2.08%)

2	Nov/4	14	39.41	40.28	41.82(0.15)	41.74(-0.31)	41.39(0.85)	41.74	1.7	11	62(-3.5)	50	[7]	[38]	[9]	-5	38	UT	0.4	OpenLong	(1)	41	4	12	20	-0.1,48	59
3	Nov/4	13	39.41	40.28	41.76(0.15)	41.87(-0.41)	41.04(-0.46)	41.71	1.7	11	66(-3)	50	[7]	[-28]	[17]	-10	-255	RG	0.7	Wait	(9)	-22	31	9	20	-0.1,43	59
4	Nov/4	12	39.41	40.28	41.7(0.14)	42.04(-0.37)	41.23(-0.56)	41.46	1.5	11	69(-3.3)	50	[7]	[-32]	[8]	-24	-319	RG	0.2	Wait	(6)	-27	26	5	-20	-0.3,34	59
5	Nov/4	11	39.41	40.28	41.64(0.1)	42.2(0.03)	41.46(-0.59)	41.25	1.3	11	72(-2.5)	50	[5]	[-24]	[1]	-40	-320	RG	-0.2	Wait	(6)	-28	56	-28	-20	-0.4,20	59

6	Nov/4	10	39.41	40.28	41.6(0.06)	42.19(-0.11)	41.71(-0.89)	40.81	1	11	75(-1.7)	50	[3]	[-42]	[15]	-38	-452	RG	-0.9	SmallLong	(3)	-43	108	-29	-20	-0.8,32	59
7	Nov/4	9	39.41	40.28	41.57(-0.09)	42.24(-0.28)	42.08(-1.44)	39.98	0.4	11	76(3.1)	5	[-4]	[-74]	[-138]	-40	-629	RG	-2	SmallLong?	(-3)	-69	-323	-32	-20	-1.5,48	59
8	Nov/3	15	39.25	40.09	41.61(0.26)	42.36(0.31)	42.7(-0.37)	42.64	2.4	16	73(2.7)	50	[12]	[-2]	[-2]	43	-74	DR	-0.1	OpenShort?	(12)	-18	0	-10	-9	1,68	75
9	Nov/3	14	39.25	40.09	41.5(0.25)	42.23(0.28)	42.86(-0.16)	42.64	2.4	16	71(0.9)	50	[12]	[7]	[5]	50	-6	UT	-0.2	OpenLong	(15)	-8	21	-15	2	1.1,72	75
10	Nov/3	13	39.25	40.09	41.39(0.25)	42.11(0.21)	42.93(0.62)	42.47	2.3	16	70(0.5)	50	[12]	[44]	[-10]	55	169	CR	-0.5	HoldShort	(12)	31	-27	-16	20	1.1,77	75

11	Nov/3	12	39.25	40.09	41.29(0.38)	42.02(0.28)	42.67(0.66)	42.69	2.4	16	69(-0.8)	50	[19]	[49]	[-12]	73	135	CR	0	HoldShort	(15)	33	-42	-7	20	1.4,88	75
12	Nov/3	11	39.25	40.09	41.13(0.46)	41.9(0.61)	42.39(0.88)	43.04	2.7	16	70(1.2)	50	[23]	[69]	[-9]	94	230	CR	0.7	OpenShort	(24)	43	-50	17	20	1.9,96	75
13	Nov/3	10	39.25	40.09	40.94(0.62)	41.65(0.72)	42.02(1.01)	43.46	3	16	69(1.5)	50	[31]	[80]	[33]	104	271	UT	1.5	HoldLong	(28)	50	55	16	20	2.6,89	75
14	Nov/3	9	39.25	40.09	40.69(0.61)	41.35(0.64)	41.6(0.74)	43	2.6	16	67(-0.1)	50	[30]	[65]	[90]	93	167	UT	1.5	HoldLong?	(31)	37	233	11	20	2.4,83	75
15	Nov/2	15	38.96	39.73	40.44(0.41)	41.09(0.2)	41.3(-0.18)	41.15	1.7	13	67(-19.8)	50	[20]	[4]	[-11]	44	-252	CR	-0.2	HoldShort?	(21)	-9	-21	-11	-20	0.7,76	68

16	Nov/2	14	38.96	39.73	40.28(0.38)	41.01(0.24)	41.38(-0.08)	41.32	1.9	13	87(-4)	50	[19]	[10]	[4]	57	-126	UT	-0.1	OpenLong	(24)	-4	18	-9	-2	0.9,84	68
17	Nov/2	13	38.96	39.73	40.13(0.38)	40.91(0.12)	41.41(0.33)	41.18	1.8	13	91(-3.4)	50	[19]	[28]	[-7]	59	-28	CR	-0.2	HoldShort	(19)	17	-21	-10	20	0.9,86	68
18	Nov/2	12	38.96	39.73	39.98(0.42)	40.86(0.21)	41.28(0.43)	41.35	1.9	13	95(-2.5)	50	[21]	[35]	[-3]	76	39	CR	0.1	OpenShort	(21)	22	-16	-4	20	1.2,96	68
19	Nov/2	11	38.96	39.73	39.81(0.45)	40.78(0.25)	41.11(0.57)	41.48	2	13	97(-0.3)	50	[23]	[44]	[3]	84	123	UT	0.3	HoldLong	(25)	29	-9	6	20	1.4,99	68
20	Nov/2	10	38.96	39.73	39.63(0.5)	40.68(0.31)	40.88(0.58)	41.55	2.1	13	97(0.3)	50	[25]	[46]	[10]	88	136	UT	0.5	HoldLong	(25)	29	5	6	20	1.6,98	68

21	Nov/2	9	38.96	39.73	39.43(0.49)	40.56(0.48)	40.64(0.58)	41.51	2	13	97(2.9)	50	[25]	[51]	[50]	89	196	UT	0.7	OpenLong?	(28)	29	132	7	20	1.7,96	68
22	Oct/30	15	38.74	39.48	39.24(0.33)	40.36(0.31)	40.41(-0.09)	40.48	1.5	11	94(-7.8)	50	[17]	[10]	[-4]	67	-20	CR	0.1	HoldShort?	(20)	-5	-3	-3	-20	1,92	62
23	Oct/30	14	38.74	39.48	39.11(0.26)	40.24(0.55)	40.45(0.01)	40.5	1.5	11	102(3.2)	50	[13]	[20]	[1]	71	113	UT	0	OpenLong	(17)	1	21	-3	-20	1.2,91	62
24	Oct/30	13	38.74	39.48	39.01(0.24)	40.02(0.56)	40.45(-0.07)	40.34	1.4	11	99(3.2)	50	[12]	[16]	[-8]	69	93	CR	-0.1	HoldShort	(14)	-4	-6	-10	-20	1.2,89	62
25	Oct/30	12	38.74	39.48	38.92(0.25)	39.8(0.65)	40.48(0.03)	40.39	1.4	11	96(4.3)	50	[12]	[24]	[-2]	76	148	CR	-0.1	OpenShort	(14)	2	6	-9	-20	1.3,93	62

26	Oct/30	11	38.74	39.48	38.82(0.24)	39.54(0.5)	40.47(0.37)	40.34	1.4	11	91(4.9)	50	[12]	[37]	[-13]	81	249	CR	-0.1	OpenShort	(14)	18	-42	-11	20	1.4,96	62
27	Oct/30	10	38.74	39.48	38.73(0.29)	39.34(0.62)	40.32(0.73)	40.67	1.7	11	86(8.9)	50	[14]	[58]	[14]	98	398	UT	0.3	OpenLong	(15)	36	22	-8	20	1.9,100	62
28	Oct/30	9	38.74	39.48	38.62(0.25)	39.1(0.65)	40.03(1.1)	40.5	1.5	11	77(9.5)	50	[12]	[77]	[9]	103	515	UT	0.5	HoldLong?	(15)	55	1	-0	20	2.1,100	62
29	Oct/29	15	38.56	39.28	38.52(0.2)	38.85(0.68)	39.6(1.23)	40.49	1.9	10	68(4.7)	50	[10]	[83]	[20]	113	612	UT	1.1	HoldLong?	(14)	61	18	12	20	2.5,100	60
30	Oct/29	14	38.56	39.28	38.44(0.18)	38.59(0.73)	39.12(1.31)	40.35	1.7	10	63(14.4)	50	[9]	[88]	[52]	123	641	UT	1.9	HoldLong	(11)	65	98	40	20	2.9,100	60

31	Oct/29	13	38.56	39.28	38.37(0.07)	38.31(0.52)	38.61(0.65)	39.6	1	10	49(5.8)	50	[4]	[48]	[35]	104	409	UT	2	HoldLong	(4)	32	53	41	20	2.4,94	60
32	Oct/29	12	38.56	39.28	38.34(0.05)	38.11(0.33)	38.36(0.5)	39.2	0.6	10	43(3.3)	50	[3]	[36]	[55]	77	291	UT	1.9	OpenLong	(2)	25	116	40	20	1.9,79	60
33	Oct/29	11	38.56	39.28	38.32(-0.08)	37.99(-0.02)	38.17(0.18)	38.34	-0.2	10	40(-2)	50	[-4]	[9]	[17]	2	132	UR	0.4	SmallShort	(-3)	9	30	5	20	0,52	60
34	Oct/29	10	38.56	39.28	38.35(-0.12)	38(-0.1)	38.1(0.11)	38.12	-0.4	10	42(-2.1)	50	[-6]	[3]	[17]	-19	83	UR	0	SmallShort	(-5)	6	41	4	20	-0.5,44	60
35	Oct/29	9	38.56	39.28	38.4(-0.18)	38.04(-0.17)	38.06(0.14)	37.82	-0.7	10	44(-2)	-10	[-9]	[2]	[-22]	-42	58	RG	-0.5	Wait?	(-9)	7	-69	5	-3	-1.3,41	60

36	Oct/28	15	38.42	39.14	38.47(-0.17)	38.1(-0.04)	38.01(0.39)	38.33	-0.1	9	46(-4.9)	30	[-9]	[17]	[12]	-13	219	UR	0.7	SmallShort?	(-7)	19	13	20	20	-0.3,45	55
37	Oct/28	14	38.42	39.14	38.53(-0.27)	38.12(-0.06)	37.86(0.15)	38.23	-0.2	9	51(-10.3)	30	[-14]	[4]	[17]	-32	233	UR	0.7	SmallShort	(-9)	8	32	20	20	-0.6,33	55
38	Oct/28	13	38.42	39.14	38.63(-0.29)	38.14(-0.16)	37.8(-0.26)	38	-0.4	9	61(-5.8)	10	[-15]	[-21]	[7]	-57	70	RG	0.3	Wait	(-16)	-14	13	14	0	-1,18	55
39	Oct/28	12	38.42	39.14	38.74(-0.28)	38.2(-0.25)	37.9(-0.31)	37.9	-0.5	9	67(-3)	20	[-15]	[-26]	[17]	-72	-15	RG	0	Wait	(-15)	-16	46	7	3	-1.2,8	55
40	Oct/28	11	38.42	39.14	38.85(-0.33)	38.29(-0.37)	38.02(-0.47)	37.57	-0.8	9	70(1.1)	-30	[-17]	[-38]	[-7]	-93	-114	DT	-0.6	OpenShort	(-19)	-25	-6	-5	-20	-1.7,0	55

41	Oct/28	10	38.42	39.14	38.98(-0.32)	38.43(-0.37)	38.2(-0.44)	37.61	-0.8	9	69(2.6)	-30	[-17]	[-36]	[-22]	-98	-138	DT	-0.8	OpenShort	(-17)	-23	-44	-6	-20	-1.9,0	55
42	Oct/28	9	38.42	39.14	39.11(-0.29)	38.57(-0.22)	38.37(-0.28)	37.93	-0.5	9	66(1)	-30	[-15]	[-23]	[-30]	-92	-76	DT	-0.6	HoldShort?	(-16)	-15	-73	-3	-20	-1.7,1	55
43	Oct/27	15	38.34	39.07	39.22(-0.28)	38.66(-0.1)	38.48(-0.06)	38.47	0.1	10	65(3.6)	10	[-15]	[-8]	[-1]	-77	78	RG	-0	Wait?	(-12)	-3	-3	4	-10	-1.1,1	56
44	Oct/27	14	38.34	39.07	39.33(-0.2)	38.7(-0.14)	38.5(-0.19)	38.49	0.1	10	62(0.5)	10	[-11]	[-15]	[1]	-79	-54	RG	-0	Wait	(-15)	-10	0	3	0	-1.2,1	56
45	Oct/27	13	38.34	39.07	39.41(-0.19)	38.76(-0.2)	38.57(-0.26)	38.49	0.1	10	61(2.1)	5	[-10]	[-20]	[1]	-83	-101	RG	-0.1	Wait	(-12)	-14	4	2	-8	-1.3,0	56

46	Oct/27	12	38.34	39.07	39.48(-0.17)	38.84(-0.29)	38.67(-0.27)	38.46	0.1	10	59(3.4)	5	[-9]	[-23]	[-2]	-88	-156	RG	-0.3	Wait	(-10)	-14	-3	-4	0	-1.5,0	56
47	Oct/27	11	38.34	39.07	39.55(-0.12)	38.95(-0.45)	38.78(-0.14)	38.48	0.1	10	56(4.1)	15	[-6]	[-20]	[-6]	-89	-183	RG	-0.5	Wait	(-8)	-7	-15	-6	-3	-1.6,1	56
48	Oct/27	10	38.34	39.07	39.6(-0.1)	39.13(-0.39)	38.83(-0.18)	38.59	0.2	10	51(3.7)	5	[-5]	[-20]	[-17]	-88	-204	RG	-0.4	Wait	(-7)	-10	-35	-29	-13	-1.7,5	56
49	Oct/27	9	38.34	39.07	39.64(-0.02)	39.28(-0.32)	38.9(-0.1)	38.85	0.4	10	48(0.8)	40	[-1]	[-13]	[-10]	-76	-204	RG	-0.1	Wait?	(-4)	-5	-16	-25	-3	-1.4,9	56
50	Oct/26	15	38.21	39.01	39.65(0.02)	39.41(-0.28)	38.94(-0.17)	38.97	0.6	11	47(2.3)	50	[1]	[-15]	[-6]	-72	-236	DR	0.1	OpenShort?	(0)	-9	-3	-24	-16	-1.2,8	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI