SCHW Trading Signals: Hourly Price Prediction

^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 2, 2020

SCHW Trading Signals: Hourly Price Forecast and Prediction

(Charles Schwab Corporation)

One month low (close): $36.7500 One month high (close): $41.2600

SCHW Daily Change: 0.36% Daily StdDev 2% SCHW EMA_5_Trend: 1.06% 10Minute StdDev: $1.0462

Latest Price : $41.26(0.36%)

Wed. Nov 4, 2020($0.9) Tue. Nov 3, 2020($0.8) Mon. Nov 2, 2020($0.5) Fri. Oct 30, 2020($0.9) Thu. Oct 29, 2020($1) Wed. Oct 28, 2020($0.3) Tue. Oct 27, 2020($0.3) Mon. Oct 26, 2020($0.6)

SCHW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.67%(38%) Avg negative next hour return: -1.15%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 2, 2020
1	Nov/2	15	38.96	39.73	40.44(0.41)	41.09(0.2)	41.3(-0.18)	41.15	1.7	13	76(-11.2)	50	[21]	[4]	[-10]	44	-281	CR	-0.2	HoldShort?	(20)	-9	-20	-11	-20	0.7,76	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.44(hourly_sma_20 -1.73%) 39.73(daily_ema_10 -3.45%) 38.96(daily_ema_20 -5.32%) Resistance Levels:

2	Nov/2	14	38.96	39.73	40.28(0.38)	41.01(0.24)	41.38(-0.08)	41.32	1.9	13	87(-4)	50	[19]	[10]	[4]	57	-144	UT	-0.1	OpenLong	(23)	-4	17	-9	-2	0.9,84	68
3	Nov/2	13	38.96	39.73	40.13(0.38)	40.91(0.12)	41.41(0.33)	41.18	1.8	13	91(-3.4)	50	[19]	[27]	[-6]	59	-41	CR	-0.2	HoldShort	(18)	17	-20	-10	20	0.9,86	68
4	Nov/2	12	38.96	39.73	39.98(0.42)	40.86(0.21)	41.28(0.43)	41.35	1.9	13	95(-2.5)	50	[21]	[35]	[-3]	76	25	CR	0.1	OpenShort	(20)	22	-15	-4	20	1.2,96	68
5	Nov/2	11	38.96	39.73	39.81(0.45)	40.78(0.25)	41.11(0.57)	41.48	2	13	97(-0.3)	50	[23]	[44]	[3]	84	109	UT	0.3	HoldLong	(24)	29	-8	6	20	1.4,99	68

6	Nov/2	10	38.96	39.73	39.63(0.5)	40.68(0.31)	40.88(0.58)	41.55	2.1	13	97(0.3)	50	[25]	[46]	[10]	88	120	UT	0.5	HoldLong	(24)	29	5	6	20	1.6,98	68
7	Nov/2	9	38.96	39.73	39.43(0.49)	40.56(0.48)	40.64(0.58)	41.51	2	13	97(2.9)	50	[25]	[50]	[48]	89	181	UT	0.7	OpenLong?	(26)	29	126	7	20	1.7,96	68
8	Oct/30	15	38.74	39.48	39.24(0.33)	40.36(0.31)	40.41(-0.09)	40.48	1.5	11	94(-7.8)	50	[17]	[10]	[-4]	67	-36	CR	0.1	HoldShort?	(19)	-5	-2	-3	-20	1,92	62
9	Oct/30	14	38.74	39.48	39.11(0.26)	40.24(0.55)	40.45(0.01)	40.5	1.5	11	102(3.2)	50	[13]	[20]	[0]	71	101	UT	0	OpenLong	(16)	1	20	-3	-20	1.2,91	62
10	Oct/30	13	38.74	39.48	39.01(0.24)	40.02(0.56)	40.45(-0.07)	40.34	1.4	11	99(3.2)	50	[12]	[16]	[-8]	69	81	CR	-0.1	HoldShort	(13)	-4	-6	-10	-20	1.2,89	62

11	Oct/30	12	38.74	39.48	38.92(0.25)	39.8(0.65)	40.48(0.03)	40.39	1.4	11	96(4.3)	50	[12]	[23]	[-2]	76	138	CR	-0.1	OpenShort	(13)	2	6	-9	-20	1.3,93	62
12	Oct/30	11	38.74	39.48	38.82(0.24)	39.54(0.5)	40.47(0.37)	40.34	1.4	11	91(4.9)	50	[12]	[36]	[-12]	81	243	CR	-0.1	OpenShort	(13)	18	-40	-11	20	1.4,96	62
13	Oct/30	10	38.74	39.48	38.73(0.29)	39.34(0.62)	40.32(0.73)	40.67	1.7	11	86(8.9)	50	[14]	[58]	[14]	98	393	UT	0.3	OpenLong	(14)	36	21	-8	20	1.9,100	62
14	Oct/30	9	38.74	39.48	38.62(0.25)	39.1(0.65)	40.03(1.1)	40.5	1.5	11	77(9.5)	50	[12]	[77]	[9]	103	516	UT	0.5	HoldLong?	(14)	55	1	-0	20	2.1,100	62
15	Oct/29	15	38.56	39.28	38.52(0.2)	38.85(0.68)	39.6(1.23)	40.49	1.9	10	68(4.7)	50	[10]	[83]	[20]	113	617	UT	1.1	HoldLong?	(13)	61	17	12	20	2.5,100	60

16	Oct/29	14	38.56	39.28	38.44(0.18)	38.59(0.73)	39.12(1.31)	40.35	1.7	10	63(14.4)	50	[9]	[88]	[51]	123	647	UT	1.9	HoldLong	(10)	65	94	40	20	2.9,100	60
17	Oct/29	13	38.56	39.28	38.37(0.07)	38.31(0.52)	38.61(0.65)	39.6	1	10	49(5.8)	50	[4]	[48]	[34]	104	413	UT	2	HoldLong	(4)	32	51	41	20	2.4,94	60
18	Oct/29	12	38.56	39.28	38.34(0.05)	38.11(0.33)	38.36(0.5)	39.2	0.6	10	43(3.3)	50	[3]	[36]	[53]	77	295	UT	1.9	OpenLong	(2)	25	111	40	20	1.9,79	60
19	Oct/29	11	38.56	39.28	38.32(-0.08)	37.99(-0.02)	38.17(0.18)	38.34	-0.2	10	40(-2)	50	[-4]	[9]	[16]	2	137	UR	0.4	SmallShort	(-3)	9	29	5	20	0,52	60
20	Oct/29	10	38.56	39.28	38.35(-0.12)	38(-0.1)	38.1(0.11)	38.12	-0.4	10	42(-2.1)	50	[-6]	[3]	[16]	-19	89	UR	0	SmallShort	(-5)	6	39	4	20	-0.5,44	60

21	Oct/29	9	38.56	39.28	38.4(-0.18)	38.04(-0.17)	38.06(0.14)	37.82	-0.7	10	44(-2)	-5	[-9]	[2]	[-21]	-42	68	RG	-0.5	Wait?	(-9)	7	-66	5	-3	-1.3,41	60
22	Oct/28	15	38.42	39.14	38.47(-0.17)	38.1(-0.04)	38.01(0.39)	38.33	-0.1	9	46(-4.9)	30	[-9]	[17]	[12]	-13	231	UR	0.7	SmallShort?	(-6)	19	13	20	20	-0.3,45	55
23	Oct/28	14	38.42	39.14	38.53(-0.27)	38.12(-0.06)	37.86(0.15)	38.23	-0.2	9	51(-10.3)	30	[-14]	[4]	[16]	-32	247	UR	0.7	SmallShort	(-9)	8	30	20	20	-0.6,33	55
24	Oct/28	13	38.42	39.14	38.63(-0.29)	38.14(-0.16)	37.8(-0.26)	38	-0.4	9	61(-5.8)	10	[-15]	[-21]	[7]	-57	80	RG	0.3	Wait	(-15)	-14	13	14	0	-1,18	55
25	Oct/28	12	38.42	39.14	38.74(-0.28)	38.2(-0.25)	37.9(-0.31)	37.9	-0.5	9	67(-3)	20	[-15]	[-26]	[16]	-72	-6	RG	0	Wait	(-14)	-16	44	7	3	-1.2,8	55

26	Oct/28	11	38.42	39.14	38.85(-0.33)	38.29(-0.37)	38.02(-0.47)	37.57	-0.8	9	70(1.1)	-30	[-17]	[-38]	[-7]	-93	-104	DT	-0.6	OpenShort	(-18)	-25	-5	-5	-20	-1.7,0	55
27	Oct/28	10	38.42	39.14	38.98(-0.32)	38.43(-0.37)	38.2(-0.44)	37.61	-0.8	9	69(2.6)	-30	[-17]	[-36]	[-22]	-98	-128	DT	-0.8	OpenShort	(-16)	-23	-42	-6	-20	-1.9,0	55
28	Oct/28	9	38.42	39.14	39.11(-0.29)	38.57(-0.22)	38.37(-0.28)	37.93	-0.5	9	66(1)	-30	[-15]	[-23]	[-29]	-92	-66	DT	-0.6	HoldShort?	(-15)	-15	-69	-3	-20	-1.7,1	55
29	Oct/27	15	38.34	39.07	39.22(-0.28)	38.66(-0.1)	38.48(-0.06)	38.47	0.1	10	65(3.6)	10	[-15]	[-8]	[-1]	-77	91	RG	-0	Wait?	(-11)	-3	-2	4	-10	-1.1,1	56
30	Oct/27	14	38.34	39.07	39.33(-0.2)	38.7(-0.14)	38.5(-0.19)	38.49	0.1	10	62(0.5)	10	[-11]	[-15]	[1]	-79	-46	RG	-0	Wait	(-14)	-10	0	3	0	-1.2,1	56

31	Oct/27	13	38.34	39.07	39.41(-0.19)	38.76(-0.2)	38.57(-0.26)	38.49	0.1	10	61(2.1)	5	[-10]	[-21]	[1]	-83	-95	RG	-0.1	Wait	(-11)	-14	4	2	-8	-1.3,0	56
32	Oct/27	12	38.34	39.07	39.48(-0.17)	38.84(-0.29)	38.67(-0.27)	38.46	0.1	10	59(3.4)	5	[-9]	[-23]	[-1]	-88	-151	RG	-0.3	Wait	(-10)	-14	-2	-4	0	-1.5,0	56
33	Oct/27	11	38.34	39.07	39.55(-0.12)	38.95(-0.45)	38.78(-0.14)	38.48	0.1	10	56(4.1)	15	[-6]	[-20]	[-6]	-89	-179	RG	-0.5	Wait	(-7)	-7	-14	-6	-3	-1.6,1	56
34	Oct/27	10	38.34	39.07	39.6(-0.1)	39.13(-0.39)	38.83(-0.18)	38.59	0.2	10	51(3.7)	10	[-5]	[-20]	[-13]	-88	-201	RG	-0.4	Wait	(-6)	-10	-33	-4	-13	-1.7,5	56
35	Oct/27	9	38.34	39.07	39.64(-0.02)	39.28(-0.32)	38.9(-0.1)	38.85	0.4	10	48(0.8)	50	[-1]	[-13]	[-5]	-76	-204	RG	-0.1	Wait?	(-4)	-5	-15	4	-3	-1.4,9	56

36	Oct/26	15	38.21	39.01	39.65(0.02)	39.41(-0.28)	38.94(-0.17)	38.97	0.6	11	47(2.3)	50	[1]	[-15]	[-2]	-72	-239	DR	0.1	OpenShort?	(0)	-9	-2	1	-16	-1.2,8	66
37	Oct/26	14	38.21	39.01	39.64(0.01)	39.52(-0.3)	39.01(-0.31)	38.99	0.6	11	45(-0.7)	50	[1]	[-22]	[6]	-76	-251	RG	-0	Wait	(0)	-16	28	-6	-20	-1.2,4	66
38	Oct/26	13	38.21	39.01	39.64(-0.01)	39.64(-0.38)	39.13(-0.73)	38.77	0.5	11	45(0.9)	25	[-1]	[-47]	[-16]	-88	-402	RG	-0.6	Wait	(0)	-38	-18	-21	-20	-1.5,0	66
39	Oct/26	12	38.21	39.01	39.64(-0.01)	39.79(-0.42)	39.42(-0.62)	38.91	0.6	11	44(0.1)	25	[-1]	[-42]	[-16]	-76	-334	RG	-0.9	SmallLong	(0)	-32	-18	-30	-20	-1.3,7	66
40	Oct/26	11	38.21	39.01	39.64(0.01)	39.96(-0.26)	39.67(-0.51)	39.05	0.7	11	44(-0.7)	15	[1]	[-32]	[-25]	-57	-296	DR	-1.1	OpenShort	(0)	-27	-33	-37	-20	-1.1,21	66

41	Oct/26	10	38.21	39.01	39.64(0.05)	40.06(-0.17)	39.87(-0.42)	39.31	0.9	11	45(-1.3)	25	[3]	[-24]	[-25]	-24	-244	DR	-1	OpenShort	(4)	-22	-38	-24	-20	-0.6,41	66
42	Oct/26	9	38.21	39.01	39.62(0.05)	40.13(-0.02)	40.04(-0.28)	39.61	1.1	11	46(-0.5)	15	[3]	[-13]	[-34]	15	-127	DR	-0.7	OpenShort?	(4)	-15	-75	-11	-20	-0,65	66
43	Oct/23	15	38.07	38.94	39.6(0.12)	40.14(0.17)	40.15(-0.03)	40.22	1.6	16	47(5.7)	50	[6]	[8]	[2]	53	25	UT	0.1	OpenLong?	(6)	-2	10	-2	-12	1.1,75	72
44	Oct/23	14	38.07	38.94	39.55(0.1)	40.07(0.19)	40.16(-0.22)	40.14	1.5	16	41(1)	50	[5]	[-2]	[-2]	49	-16	DR	-0	OpenShort	(6)	-12	6	-8	-20	1,74	72
45	Oct/23	13	38.07	38.94	39.51(0.07)	40(0.29)	40.25(-0.01)	40.09	1.5	16	40(1.2)	50	[4]	[11]	[-6]	49	73	CR	-0.3	HoldShort	(5)	-1	-3	-13	-20	1,74	72

46	Oct/23	12	38.07	38.94	39.48(0.03)	39.89(0.32)	40.25(0.07)	40.12	1.5	16	39(1.1)	45	[2]	[16]	[-8]	58	146	CR	-0.2	HoldShort	(4)	4	-7	-18	-20	1.2,78	72
47	Oct/23	11	38.07	38.94	39.47(0.07)	39.76(0.32)	40.22(0.24)	40.18	1.5	16	38(1.6)	50	[4]	[25]	[-4]	72	170	CR	-0.1	HoldShort	(3)	13	-11	-7	5	1.4,87	72
48	Oct/23	10	38.07	38.94	39.44(0.06)	39.63(0.33)	40.13(0.37)	40.27	1.6	16	36(2.4)	50	[3]	[32]	[-4]	87	244	CR	0.3	OpenShort	(4)	20	-37	29	20	1.7,94	72
49	Oct/23	9	38.07	38.94	39.41(0.07)	39.5(0.42)	39.98(0.59)	40.57	1.8	16	34(4.6)	50	[4]	[46]	[32]	113	373	UT	1.3	HoldLong?	(6)	31	54	38	20	2.5,100	72
50	Oct/22	15	37.8	38.72	39.38(0.06)	39.33(0.3)	39.75(0.59)	40.13	1.6	17	29(3.8)	50	[3]	[44]	[18]	94	283	UT	0.9	OpenLong?	(2)	31	21	31	20	1.9,96	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI